Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	11.0538	10.6608	-0.3930	-3.6%	13.7152
High	11.5066	10.8898	-0.6168	-5.4%	14.3033
Low	10.3971	10.0833	-0.3139	-3.0%	10.5810
Close	10.6608	10.7621	0.1013	1.0%	10.9623
Range	1.1095	0.8065	-0.3030	-27.3%	3.7224
ATR	1.2598	1.2274	-0.0324	-2.6%	0.0000
Volume	131,761	125,715	-6,046	-4.6%	662,277

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.9980	12.6866	11.2057
R3	12.1914	11.8800	10.9839
R2	11.3849	11.3849	10.9100
R1	11.0735	11.0735	10.8360	11.2292
PP	10.5784	10.5784	10.5784	10.6562
S1	10.2670	10.2670	10.6882	10.4227
S2	9.7718	9.7718	10.6142
S3	8.9653	9.4604	10.5403
S4	8.1588	8.6539	10.3185

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.1159	20.7615	13.0096
R3	19.3936	17.0391	11.9860
R2	15.6712	15.6712	11.6448
R1	13.3168	13.3168	11.3035	12.6328
PP	11.9489	11.9489	11.9489	11.6069
S1	9.5944	9.5944	10.6211	8.9105
S2	8.2265	8.2265	10.2799
S3	4.5042	5.8721	9.9387
S4	0.7818	2.1497	8.9150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2754	10.0833	2.1922	20.4%	1.0466	9.7%	31%	False	True	117,577
10	15.0218	10.0833	4.9386	45.9%	1.5676	14.6%	14%	False	True	148,356
20	15.4080	7.4832	7.9247	73.6%	1.5122	14.1%	41%	False	False	221,250
40	15.4080	6.4878	8.9202	82.9%	0.9574	8.9%	48%	False	False	193,052
60	15.4080	6.4878	8.9202	82.9%	0.7651	7.1%	48%	False	False	198,980
80	15.4080	6.4878	8.9202	82.9%	0.6738	6.3%	48%	False	False	194,262
100	15.4080	6.4878	8.9202	82.9%	0.6264	5.8%	48%	False	False	180,205
120	15.4080	6.4878	8.9202	82.9%	0.6629	6.2%	48%	False	False	171,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4390
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	14.3175
2.618	13.0013
1.618	12.1947
1.000	11.6963
0.618	11.3882
HIGH	10.8898
0.618	10.5817
0.500	10.4865
0.382	10.3913
LOW	10.0833
0.618	9.5848
1.000	9.2767
1.618	8.7783
2.618	7.9718
4.250	6.6555

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	10.6702	10.8003
PP	10.5784	10.7876
S1	10.4865	10.7748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols