Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	10.6608	10.9090	0.2481	2.3%	10.9623
High	10.8898	11.3778	0.4880	4.5%	11.5174
Low	10.0833	10.9090	0.8257	8.2%	10.0833
Close	10.7621	11.1532	0.3911	3.6%	11.1532
Range	0.8065	0.4688	-0.3377	-41.9%	1.4341
ATR	1.2274	1.1837	-0.0437	-3.6%	0.0000
Volume	125,715	115,888	-9,827	-7.8%	374,468

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5531	12.3219	11.4110
R3	12.0843	11.8531	11.2821
R2	11.6154	11.6154	11.2391
R1	11.3843	11.3843	11.1962	11.4999
PP	11.1466	11.1466	11.1466	11.2044
S1	10.9155	10.9155	11.1102	11.0311
S2	10.6778	10.6778	11.0673
S3	10.2090	10.4467	11.0243
S4	9.7402	9.9779	10.8954

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2202	14.6208	11.9420
R3	13.7861	13.1867	11.5476
R2	12.3520	12.3520	11.4161
R1	11.7526	11.7526	11.2847	12.0523
PP	10.9179	10.9179	10.9179	11.0678
S1	10.3185	10.3185	11.0217	10.6182
S2	9.4838	9.4838	10.8903
S3	8.0497	8.8844	10.7588
S4	6.6156	7.4503	10.3644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7896	10.0833	1.7064	15.3%	0.9273	8.3%	63%	False	False	107,695
10	14.9650	10.0833	4.8818	43.8%	1.2747	11.4%	22%	False	False	139,567
20	15.4080	8.0850	7.3229	65.7%	1.5030	13.5%	42%	False	False	207,777
40	15.4080	6.4878	8.9202	80.0%	0.9595	8.6%	52%	False	False	191,067
60	15.4080	6.4878	8.9202	80.0%	0.7689	6.9%	52%	False	False	197,630
80	15.4080	6.4878	8.9202	80.0%	0.6732	6.0%	52%	False	False	192,074
100	15.4080	6.4878	8.9202	80.0%	0.6259	5.6%	52%	False	False	179,545
120	15.4080	6.4878	8.9202	80.0%	0.6527	5.9%	52%	False	False	172,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3016
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	13.3702
2.618	12.6051
1.618	12.1363
1.000	11.8466
0.618	11.6675
HIGH	11.3778
0.618	11.1987
0.500	11.1434
0.382	11.0880
LOW	10.9090
0.618	10.6192
1.000	10.4401
1.618	10.1504
2.618	9.6816
4.250	8.9165

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	11.1499	11.0338
PP	11.1466	10.9144
S1	11.1434	10.7949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols