Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	10.9090	11.1532	0.2443	2.2%	10.9623
High	11.3778	11.5484	0.1706	1.5%	11.5174
Low	10.9090	10.4740	-0.4349	-4.0%	10.0833
Close	11.1532	10.8212	-0.3320	-3.0%	11.1532
Range	0.4688	1.0743	0.6055	129.2%	1.4341
ATR	1.1837	1.1759	-0.0078	-0.7%	0.0000
Volume	115,888	1,166	-114,722	-99.0%	374,468

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1709	13.5704	11.4121
R3	13.0965	12.4960	11.1166
R2	12.0222	12.0222	11.0181
R1	11.4217	11.4217	10.9197	11.1848
PP	10.9479	10.9479	10.9479	10.8294
S1	10.3474	10.3474	10.7227	10.1104
S2	9.8735	9.8735	10.6242
S3	8.7992	9.2730	10.5257
S4	7.7248	8.1987	10.2303

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2202	14.6208	11.9420
R3	13.7861	13.1867	11.5476
R2	12.3520	12.3520	11.4161
R1	11.7526	11.7526	11.2847	12.0523
PP	10.9179	10.9179	10.9179	11.0678
S1	10.3185	10.3185	11.0217	10.6182
S2	9.4838	9.4838	10.8903
S3	8.0497	8.8844	10.7588
S4	6.6156	7.4503	10.3644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5484	10.0833	1.4651	13.5%	0.9005	8.3%	50%	True	False	75,126
10	14.3033	10.0833	4.2201	39.0%	1.1313	10.5%	17%	False	False	103,791
20	15.4080	8.4923	6.9157	63.9%	1.5026	13.9%	34%	False	False	168,188
40	15.4080	6.4878	8.9202	82.4%	0.9795	9.1%	49%	False	False	186,597
60	15.4080	6.4878	8.9202	82.4%	0.7801	7.2%	49%	False	False	194,343
80	15.4080	6.4878	8.9202	82.4%	0.6842	6.3%	49%	False	False	189,193
100	15.4080	6.4878	8.9202	82.4%	0.6302	5.8%	49%	False	False	179,529
120	15.4080	6.4878	8.9202	82.4%	0.6566	6.1%	49%	False	False	172,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3378
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.1143
2.618	14.3610
1.618	13.2867
1.000	12.6227
0.618	12.2123
HIGH	11.5484
0.618	11.1380
0.500	11.0112
0.382	10.8844
LOW	10.4740
0.618	9.8101
1.000	9.3997
1.618	8.7357
2.618	7.6614
4.250	5.9081

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	11.0112	10.8194
PP	10.9479	10.8176
S1	10.8845	10.8158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols