Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	11.1532	10.8172	-0.3360	-3.0%	10.9623
High	11.5484	11.1090	-0.4393	-3.8%	11.5174
Low	10.4740	10.5371	0.0631	0.6%	10.0833
Close	10.8212	11.0304	0.2092	1.9%	11.1532
Range	1.0743	0.5719	-0.5024	-46.8%	1.4341
ATR	1.1759	1.1328	-0.0431	-3.7%	0.0000
Volume	1,166	118,485	117,319	10,061.7%	374,468

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.6079	12.3910	11.3449
R3	12.0360	11.8191	11.1877
R2	11.4641	11.4641	11.1352
R1	11.2472	11.2472	11.0828	11.3557
PP	10.8922	10.8922	10.8922	10.9464
S1	10.6753	10.6753	10.9780	10.7838
S2	10.3203	10.3203	10.9255
S3	9.7484	10.1034	10.8731
S4	9.1765	9.5315	10.7158

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2202	14.6208	11.9420
R3	13.7861	13.1867	11.5476
R2	12.3520	12.3520	11.4161
R1	11.7526	11.7526	11.2847	12.0523
PP	10.9179	10.9179	10.9179	11.0678
S1	10.3185	10.3185	11.0217	10.6182
S2	9.4838	9.4838	10.8903
S3	8.0497	8.8844	10.7588
S4	6.6156	7.4503	10.3644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5484	10.0833	1.4651	13.3%	0.8062	7.3%	65%	False	False	98,603
10	12.2754	10.0833	2.1922	19.9%	0.9242	8.4%	43%	False	False	115,494
20	15.4080	8.4923	6.9157	62.7%	1.4758	13.4%	37%	False	False	173,925
40	15.4080	6.4878	8.9202	80.9%	0.9809	8.9%	51%	False	False	189,505
60	15.4080	6.4878	8.9202	80.9%	0.7857	7.1%	51%	False	False	193,188
80	15.4080	6.4878	8.9202	80.9%	0.6881	6.2%	51%	False	False	188,061
100	15.4080	6.4878	8.9202	80.9%	0.6329	5.7%	51%	False	False	180,714
120	15.4080	6.4878	8.9202	80.9%	0.6552	5.9%	51%	False	False	172,186

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.5396
2.618	12.6063
1.618	12.0344
1.000	11.6809
0.618	11.4625
HIGH	11.1090
0.618	10.8906
0.500	10.8231
0.382	10.7556
LOW	10.5371
0.618	10.1837
1.000	9.9652
1.618	9.6118
2.618	9.0399
4.250	8.1066

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	10.9613	11.0240
PP	10.8922	11.0176
S1	10.8231	11.0112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols