Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	10.8172	11.0304	0.2132	2.0%	10.9623
High	11.1090	11.1629	0.0539	0.5%	11.5174
Low	10.5371	10.7042	0.1671	1.6%	10.0833
Close	11.0304	10.7745	-0.2559	-2.3%	11.1532
Range	0.5719	0.4587	-0.1132	-19.8%	1.4341
ATR	1.1328	1.0846	-0.0481	-4.3%	0.0000
Volume	118,485	125,239	6,754	5.7%	374,468

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.2567	11.9743	11.0268
R3	11.7980	11.5156	10.9007
R2	11.3393	11.3393	10.8586
R1	11.0569	11.0569	10.8166	10.9687
PP	10.8806	10.8806	10.8806	10.8365
S1	10.5982	10.5982	10.7325	10.5100
S2	10.4219	10.4219	10.6904
S3	9.9632	10.1395	10.6484
S4	9.5045	9.6808	10.5222

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2202	14.6208	11.9420
R3	13.7861	13.1867	11.5476
R2	12.3520	12.3520	11.4161
R1	11.7526	11.7526	11.2847	12.0523
PP	10.9179	10.9179	10.9179	11.0678
S1	10.3185	10.3185	11.0217	10.6182
S2	9.4838	9.4838	10.8903
S3	8.0497	8.8844	10.7588
S4	6.6156	7.4503	10.3644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5484	10.0833	1.4651	13.6%	0.6761	6.3%	47%	False	False	97,298
10	12.2754	10.0833	2.1922	20.3%	0.8642	8.0%	32%	False	False	111,965
20	15.4080	9.0506	6.3574	59.0%	1.4616	13.6%	27%	False	False	156,115
40	15.4080	6.4878	8.9202	82.8%	0.9836	9.1%	48%	False	False	186,862
60	15.4080	6.4878	8.9202	82.8%	0.7753	7.2%	48%	False	False	185,518
80	15.4080	6.4878	8.9202	82.8%	0.6877	6.4%	48%	False	False	189,600
100	15.4080	6.4878	8.9202	82.8%	0.6321	5.9%	48%	False	False	181,950
120	15.4080	6.4878	8.9202	82.8%	0.6561	6.1%	48%	False	False	172,038

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2902
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	13.1124
2.618	12.3638
1.618	11.9051
1.000	11.6216
0.618	11.4464
HIGH	11.1629
0.618	10.9877
0.500	10.9336
0.382	10.8794
LOW	10.7042
0.618	10.4207
1.000	10.2455
1.618	9.9620
2.618	9.5033
4.250	8.7547

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	10.9336	11.0112
PP	10.8806	10.9323
S1	10.8275	10.8534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols