Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	11.0304	10.7745	-0.2559	-2.3%	10.9623
High	11.1629	11.2557	0.0928	0.8%	11.5174
Low	10.7042	10.7609	0.0567	0.5%	10.0833
Close	10.7745	11.1062	0.3317	3.1%	11.1532
Range	0.4587	0.4948	0.0361	7.9%	1.4341
ATR	1.0846	1.0425	-0.0421	-3.9%	0.0000
Volume	125,239	122,004	-3,235	-2.6%	374,468

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.5254	12.3106	11.3783
R3	12.0306	11.8158	11.2423
R2	11.5358	11.5358	11.1969
R1	11.3210	11.3210	11.1515	11.4284
PP	11.0410	11.0410	11.0410	11.0946
S1	10.8262	10.8262	11.0608	10.9336
S2	10.5461	10.5461	11.0155
S3	10.0513	10.3314	10.9701
S4	9.5565	9.8365	10.8340

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.2202	14.6208	11.9420
R3	13.7861	13.1867	11.5476
R2	12.3520	12.3520	11.4161
R1	11.7526	11.7526	11.2847	12.0523
PP	10.9179	10.9179	10.9179	11.0678
S1	10.3185	10.3185	11.0217	10.6182
S2	9.4838	9.4838	10.8903
S3	8.0497	8.8844	10.7588
S4	6.6156	7.4503	10.3644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5484	10.4740	1.0743	9.7%	0.6137	5.5%	59%	False	False	96,556
10	12.2754	10.0833	2.1922	19.7%	0.8302	7.5%	47%	False	False	107,066
20	15.4080	9.0506	6.3574	57.2%	1.4340	12.9%	32%	False	False	132,881
40	15.4080	6.4878	8.9202	80.3%	0.9885	8.9%	52%	False	False	185,068
60	15.4080	6.4878	8.9202	80.3%	0.7754	7.0%	52%	False	False	181,674
80	15.4080	6.4878	8.9202	80.3%	0.6894	6.2%	52%	False	False	188,943
100	15.4080	6.4878	8.9202	80.3%	0.6345	5.7%	52%	False	False	181,521
120	15.4080	6.4878	8.9202	80.3%	0.6574	5.9%	52%	False	False	172,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2749
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.3587
2.618	12.5512
1.618	12.0563
1.000	11.7506
0.618	11.5615
HIGH	11.2557
0.618	11.0667
0.500	11.0083
0.382	10.9499
LOW	10.7609
0.618	10.4551
1.000	10.2661
1.618	9.9603
2.618	9.4655
4.250	8.6580

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	11.0736	11.0363
PP	11.0410	10.9664
S1	11.0083	10.8964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols