Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	10.7745	11.1062	0.3317	3.1%	11.1532
High	11.2557	11.4029	0.1471	1.3%	11.5484
Low	10.7609	11.0183	0.2574	2.4%	10.4740
Close	11.1062	11.2025	0.0963	0.9%	11.2025
Range	0.4948	0.3846	-0.1102	-22.3%	1.0743
ATR	1.0425	0.9955	-0.0470	-4.5%	0.0000
Volume	122,004	120,360	-1,644	-1.3%	487,254

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.3617	12.1667	11.4140
R3	11.9771	11.7821	11.3083
R2	11.5925	11.5925	11.2730
R1	11.3975	11.3975	11.2377	11.4950
PP	11.2079	11.2079	11.2079	11.2566
S1	11.0129	11.0129	11.1672	11.1104
S2	10.8233	10.8233	11.1320
S3	10.4387	10.6283	11.0967
S4	10.0541	10.2437	10.9910

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2980	13.8246	11.7934
R3	13.2236	12.7502	11.4979
R2	12.1493	12.1493	11.3995
R1	11.6759	11.6759	11.3010	11.9126
PP	11.0750	11.0750	11.0750	11.1933
S1	10.6016	10.6016	11.1040	10.8383
S2	10.0006	10.0006	11.0055
S3	8.9263	9.5272	10.9070
S4	7.8519	8.4529	10.6116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5484	10.4740	1.0743	9.6%	0.5969	5.3%	68%	False	False	97,450
10	11.7896	10.0833	1.7064	15.2%	0.7621	6.8%	66%	False	False	102,573
20	15.4080	9.0506	6.3574	56.7%	1.3940	12.4%	34%	False	False	118,052
40	15.4080	6.4878	8.9202	79.6%	0.9890	8.8%	53%	False	False	184,539
60	15.4080	6.4878	8.9202	79.6%	0.7772	6.9%	53%	False	False	180,399
80	15.4080	6.4878	8.9202	79.6%	0.6917	6.2%	53%	False	False	188,162
100	15.4080	6.4878	8.9202	79.6%	0.6353	5.7%	53%	False	False	181,222
120	15.4080	6.4878	8.9202	79.6%	0.6429	5.7%	53%	False	False	173,265

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2462
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	13.0374
2.618	12.4098
1.618	12.0252
1.000	11.7875
0.618	11.6406
HIGH	11.4029
0.618	11.2560
0.500	11.2106
0.382	11.1652
LOW	11.0183
0.618	10.7806
1.000	10.6337
1.618	10.3960
2.618	10.0114
4.250	9.3837

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	11.2106	11.1528
PP	11.2079	11.1032
S1	11.2052	11.0535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols