Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	11.1062	11.2025	0.0963	0.9%	11.1532
High	11.4029	12.6893	1.2864	11.3%	11.5484
Low	11.0183	11.1372	0.1190	1.1%	10.4740
Close	11.2025	12.0285	0.8260	7.4%	11.2025
Range	0.3846	1.5520	1.1674	303.5%	1.0743
ATR	0.9955	1.0353	0.0398	4.0%	0.0000
Volume	120,360	2,004	-118,356	-98.3%	487,254

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.6077	15.8701	12.8821
R3	15.0557	14.3181	12.4553
R2	13.5037	13.5037	12.3130
R1	12.7661	12.7661	12.1708	13.1349
PP	11.9517	11.9517	11.9517	12.1361
S1	11.2141	11.2141	11.8862	11.5829
S2	10.3996	10.3996	11.7440
S3	8.8476	9.6620	11.6017
S4	7.2956	8.1100	11.1749

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2980	13.8246	11.7934
R3	13.2236	12.7502	11.4979
R2	12.1493	12.1493	11.3995
R1	11.6759	11.6759	11.3010	11.9126
PP	11.0750	11.0750	11.0750	11.1933
S1	10.6016	10.6016	11.1040	10.8383
S2	10.0006	10.0006	11.0055
S3	8.9263	9.5272	10.9070
S4	7.8519	8.4529	10.6116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6893	10.5371	2.1521	17.9%	0.6924	5.8%	69%	True	False	97,618
10	12.6893	10.0833	2.6060	21.7%	0.7964	6.6%	75%	True	False	86,372
20	15.4080	10.0329	5.3751	44.7%	1.4062	11.7%	37%	False	False	113,156
40	15.4080	6.4878	8.9202	74.2%	1.0234	8.5%	62%	False	False	181,418
60	15.4080	6.4878	8.9202	74.2%	0.7983	6.6%	62%	False	False	176,551
80	15.4080	6.4878	8.9202	74.2%	0.7096	5.9%	62%	False	False	186,133
100	15.4080	6.4878	8.9202	74.2%	0.6447	5.4%	62%	False	False	179,545
120	15.4080	6.4878	8.9202	74.2%	0.6527	5.4%	62%	False	False	171,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2144
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	19.2853
2.618	16.7524
1.618	15.2004
1.000	14.2413
0.618	13.6484
HIGH	12.6893
0.618	12.0964
0.500	11.9133
0.382	11.7301
LOW	11.1372
0.618	10.1781
1.000	9.5852
1.618	8.6261
2.618	7.0741
4.250	4.5412

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	11.9901	11.9274
PP	11.9517	11.8262
S1	11.9133	11.7251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols