Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	11.2025	12.0285	0.8260	7.4%	11.1532
High	12.6893	12.2813	-0.4080	-3.2%	11.5484
Low	11.1372	11.7814	0.6441	5.8%	10.4740
Close	12.0285	12.1467	0.1182	1.0%	11.2025
Range	1.5520	0.5000	-1.0521	-67.8%	1.0743
ATR	1.0353	0.9970	-0.0382	-3.7%	0.0000
Volume	2,004	169,069	167,065	8,336.6%	487,254

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.5696	13.3581	12.4216
R3	13.0697	12.8581	12.2841
R2	12.5697	12.5697	12.2383
R1	12.3582	12.3582	12.1925	12.4640
PP	12.0698	12.0698	12.0698	12.1227
S1	11.8582	11.8582	12.1008	11.9640
S2	11.5698	11.5698	12.0550
S3	11.0699	11.3583	12.0092
S4	10.5699	10.8583	11.8717

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2980	13.8246	11.7934
R3	13.2236	12.7502	11.4979
R2	12.1493	12.1493	11.3995
R1	11.6759	11.6759	11.3010	11.9126
PP	11.0750	11.0750	11.0750	11.1933
S1	10.6016	10.6016	11.1040	10.8383
S2	10.0006	10.0006	11.0055
S3	8.9263	9.5272	10.9070
S4	7.8519	8.4529	10.6116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6893	10.7042	1.9851	16.3%	0.6780	5.6%	73%	False	False	107,735
10	12.6893	10.0833	2.6060	21.5%	0.7421	6.1%	79%	False	False	103,169
20	15.0218	10.0833	4.9386	40.7%	1.1624	9.6%	42%	False	False	121,546
40	15.4080	6.4878	8.9202	73.4%	1.0180	8.4%	63%	False	False	185,599
60	15.4080	6.4878	8.9202	73.4%	0.7950	6.5%	63%	False	False	179,326
80	15.4080	6.4878	8.9202	73.4%	0.7141	5.9%	63%	False	False	186,328
100	15.4080	6.4878	8.9202	73.4%	0.6422	5.3%	63%	False	False	178,931
120	15.4080	6.4878	8.9202	73.4%	0.6511	5.4%	63%	False	False	173,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1903
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.4061
2.618	13.5902
1.618	13.0902
1.000	12.7813
0.618	12.5903
HIGH	12.2813
0.618	12.0903
0.500	12.0313
0.382	11.9723
LOW	11.7814
0.618	11.4724
1.000	11.2814
1.618	10.9724
2.618	10.4725
4.250	9.6566

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	12.1082	12.0490
PP	12.0698	11.9514
S1	12.0313	11.8538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols