Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	12.0285	12.1467	0.1182	1.0%	11.1532
High	12.2813	12.6689	0.3876	3.2%	11.5484
Low	11.7814	11.6803	-0.1011	-0.9%	10.4740
Close	12.1467	11.8796	-0.2671	-2.2%	11.2025
Range	0.5000	0.9886	0.4887	97.7%	1.0743
ATR	0.9970	0.9964	-0.0006	-0.1%	0.0000
Volume	169,069	170,234	1,165	0.7%	487,254

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.0421	14.4495	12.4233
R3	14.0535	13.4608	12.1515
R2	13.0649	13.0649	12.0608
R1	12.4722	12.4722	11.9702	12.2742
PP	12.0763	12.0763	12.0763	11.9773
S1	11.4836	11.4836	11.7890	11.2856
S2	11.0877	11.0877	11.6983
S3	10.0990	10.4950	11.6077
S4	9.1104	9.5064	11.3359

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2980	13.8246	11.7934
R3	13.2236	12.7502	11.4979
R2	12.1493	12.1493	11.3995
R1	11.6759	11.6759	11.3010	11.9126
PP	11.0750	11.0750	11.0750	11.1933
S1	10.6016	10.6016	11.1040	10.8383
S2	10.0006	10.0006	11.0055
S3	8.9263	9.5272	10.9070
S4	7.8519	8.4529	10.6116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6893	10.7609	1.9283	16.2%	0.7840	6.6%	58%	False	False	116,734
10	12.6893	10.0833	2.6060	21.9%	0.7300	6.1%	69%	False	False	107,016
20	15.0218	10.0833	4.9386	41.6%	1.1619	9.8%	36%	False	False	125,442
40	15.4080	6.4878	8.9202	75.1%	1.0386	8.7%	60%	False	False	186,093
60	15.4080	6.4878	8.9202	75.1%	0.8049	6.8%	60%	False	False	178,533
80	15.4080	6.4878	8.9202	75.1%	0.7220	6.1%	60%	False	False	188,431
100	15.4080	6.4878	8.9202	75.1%	0.6463	5.4%	60%	False	False	180,621
120	15.4080	6.4878	8.9202	75.1%	0.6544	5.5%	60%	False	False	174,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1917
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.8705
2.618	15.2571
1.618	14.2685
1.000	13.6575
0.618	13.2799
HIGH	12.6689
0.618	12.2913
0.500	12.1746
0.382	12.0579
LOW	11.6803
0.618	11.0693
1.000	10.6917
1.618	10.0807
2.618	9.0921
4.250	7.4787

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	12.1746	11.9133
PP	12.0763	11.9020
S1	11.9779	11.8908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols