Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	12.1467	11.8796	-0.2671	-2.2%	11.1532
High	12.6689	12.3225	-0.3464	-2.7%	11.5484
Low	11.6803	11.7386	0.0583	0.5%	10.4740
Close	11.8796	12.1499	0.2703	2.3%	11.2025
Range	0.9886	0.5839	-0.4048	-40.9%	1.0743
ATR	0.9964	0.9670	-0.0295	-3.0%	0.0000
Volume	170,234	150,242	-19,992	-11.7%	487,254

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8219	13.5698	12.4710
R3	13.2381	12.9859	12.3104
R2	12.6542	12.6542	12.2569
R1	12.4020	12.4020	12.2034	12.5281
PP	12.0703	12.0703	12.0703	12.1334
S1	11.8182	11.8182	12.0964	11.9443
S2	11.4865	11.4865	12.0428
S3	10.9026	11.2343	11.9893
S4	10.3188	10.6505	11.8288

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.2980	13.8246	11.7934
R3	13.2236	12.7502	11.4979
R2	12.1493	12.1493	11.3995
R1	11.6759	11.6759	11.3010	11.9126
PP	11.0750	11.0750	11.0750	11.1933
S1	10.6016	10.6016	11.1040	10.8383
S2	10.0006	10.0006	11.0055
S3	8.9263	9.5272	10.9070
S4	7.8519	8.4529	10.6116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6893	11.0183	1.6710	13.8%	0.8018	6.6%	68%	False	False	122,381
10	12.6893	10.4740	2.2152	18.2%	0.7078	5.8%	76%	False	False	109,469
20	15.0218	10.0833	4.9386	40.6%	1.1377	9.4%	42%	False	False	128,912
40	15.4080	6.4878	8.9202	73.4%	1.0437	8.6%	63%	False	False	186,644
60	15.4080	6.4878	8.9202	73.4%	0.8102	6.7%	63%	False	False	177,269
80	15.4080	6.4878	8.9202	73.4%	0.7184	5.9%	63%	False	False	187,692
100	15.4080	6.4878	8.9202	73.4%	0.6477	5.3%	63%	False	False	180,415
120	15.4080	6.4878	8.9202	73.4%	0.6561	5.4%	63%	False	False	175,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1829
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.8039
2.618	13.8510
1.618	13.2672
1.000	12.9064
0.618	12.6833
HIGH	12.3225
0.618	12.0995
0.500	12.0306
0.382	11.9617
LOW	11.7386
0.618	11.3778
1.000	11.1548
1.618	10.7939
2.618	10.2101
4.250	9.2572

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	12.1101	12.1746
PP	12.0703	12.1664
S1	12.0306	12.1581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols