Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	11.8796	12.1499	0.2703	2.3%	11.2025
High	12.3225	12.6876	0.3652	3.0%	12.6893
Low	11.7386	11.9806	0.2419	2.1%	11.1372
Close	12.1499	12.5854	0.4355	3.6%	12.5854
Range	0.5839	0.7071	0.1232	21.1%	1.5520
ATR	0.9670	0.9484	-0.0186	-1.9%	0.0000
Volume	150,242	165,977	15,735	10.5%	657,526

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.5391	14.2693	12.9743
R3	13.8320	13.5623	12.7798
R2	13.1249	13.1249	12.7150
R1	12.8552	12.8552	12.6502	12.9901
PP	12.4179	12.4179	12.4179	12.4853
S1	12.1481	12.1481	12.5206	12.2830
S2	11.7108	11.7108	12.4557
S3	11.0037	11.4410	12.3909
S4	10.2966	10.7339	12.1965

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.7934	16.2414	13.4390
R3	15.2413	14.6894	13.0122
R2	13.6893	13.6893	12.8699
R1	13.1373	13.1373	12.7276	13.4133
PP	12.1373	12.1373	12.1373	12.2753
S1	11.5853	11.5853	12.4431	11.8613
S2	10.5853	10.5853	12.3008
S3	9.0333	10.0333	12.1586
S4	7.4812	8.4813	11.7318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6893	11.1372	1.5520	12.3%	0.8663	6.9%	93%	False	False	131,505
10	12.6893	10.4740	2.2152	17.6%	0.7316	5.8%	95%	False	False	114,478
20	14.9650	10.0833	4.8818	38.8%	1.0032	8.0%	51%	False	False	127,022
40	15.4080	6.4878	8.9202	70.9%	1.0508	8.3%	68%	False	False	187,465
60	15.4080	6.4878	8.9202	70.9%	0.8182	6.5%	68%	False	False	176,934
80	15.4080	6.4878	8.9202	70.9%	0.7219	5.7%	68%	False	False	185,653
100	15.4080	6.4878	8.9202	70.9%	0.6523	5.2%	68%	False	False	180,058
120	15.4080	6.4878	8.9202	70.9%	0.6573	5.2%	68%	False	False	175,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1998
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.6928
2.618	14.5388
1.618	13.8317
1.000	13.3947
0.618	13.1246
HIGH	12.6876
0.618	12.4175
0.500	12.3341
0.382	12.2507
LOW	11.9806
0.618	11.5436
1.000	11.2735
1.618	10.8365
2.618	10.1294
4.250	8.9754

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	12.5016	12.4516
PP	12.4179	12.3178
S1	12.3341	12.1840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols