Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	12.1499	12.5854	0.4355	3.6%	11.2025
High	12.6876	13.3955	0.7078	5.6%	12.6893
Low	11.9806	11.4503	-0.5302	-4.4%	11.1372
Close	12.5854	11.7823	-0.8031	-6.4%	12.5854
Range	0.7071	1.9452	1.2381	175.1%	1.5520
ATR	0.9484	1.0196	0.0712	7.5%	0.0000
Volume	165,977	1,731	-164,246	-99.0%	657,526

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.0448	16.8587	12.8521
R3	16.0997	14.9136	12.3172
R2	14.1545	14.1545	12.1389
R1	12.9684	12.9684	11.9606	12.5889
PP	12.2094	12.2094	12.2094	12.0196
S1	11.0232	11.0232	11.6040	10.6437
S2	10.2642	10.2642	11.4257
S3	8.3190	9.0781	11.2474
S4	6.3739	7.1329	10.7124

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.7934	16.2414	13.4390
R3	15.2413	14.6894	13.0122
R2	13.6893	13.6893	12.8699
R1	13.1373	13.1373	12.7276	13.4133
PP	12.1373	12.1373	12.1373	12.2753
S1	11.5853	11.5853	12.4431	11.8613
S2	10.5853	10.5853	12.3008
S3	9.0333	10.0333	12.1586
S4	7.4812	8.4813	11.7318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3955	11.4503	1.9452	16.5%	0.9449	8.0%	17%	True	True	131,450
10	13.3955	10.5371	2.8584	24.3%	0.8187	6.9%	44%	True	False	114,534
20	14.3033	10.0833	4.2201	35.8%	0.9750	8.3%	40%	False	False	109,162
40	15.4080	6.4878	8.9202	75.7%	1.0948	9.3%	59%	False	False	184,565
60	15.4080	6.4878	8.9202	75.7%	0.8477	7.2%	59%	False	False	174,318
80	15.4080	6.4878	8.9202	75.7%	0.7420	6.3%	59%	False	False	182,894
100	15.4080	6.4878	8.9202	75.7%	0.6674	5.7%	59%	False	False	177,587
120	15.4080	6.4878	8.9202	75.7%	0.6610	5.6%	59%	False	False	173,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2413
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	21.6624
2.618	18.4879
1.618	16.5427
1.000	15.3406
0.618	14.5976
HIGH	13.3955
0.618	12.6524
0.500	12.4229
0.382	12.1934
LOW	11.4503
0.618	10.2482
1.000	9.5052
1.618	8.3031
2.618	6.3579
4.250	3.1834

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	12.4229	12.4229
PP	12.2094	12.2094
S1	11.9958	11.9958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols