Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	12.5854	11.7823	-0.8031	-6.4%	11.2025
High	13.3955	12.3659	-1.0296	-7.7%	12.6893
Low	11.4503	11.7322	0.2819	2.5%	11.1372
Close	11.7823	11.8683	0.0860	0.7%	12.5854
Range	1.9452	0.6338	-1.3114	-67.4%	1.5520
ATR	1.0196	0.9920	-0.0276	-2.7%	0.0000
Volume	1,731	146,950	145,219	8,389.3%	657,526

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.8901	13.5129	12.2169
R3	13.2563	12.8792	12.0426
R2	12.6226	12.6226	11.9845
R1	12.2454	12.2454	11.9264	12.4340
PP	11.9888	11.9888	11.9888	12.0831
S1	11.6117	11.6117	11.8102	11.8002
S2	11.3551	11.3551	11.7521
S3	10.7213	10.9779	11.6940
S4	10.0876	10.3442	11.5197

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.7934	16.2414	13.4390
R3	15.2413	14.6894	13.0122
R2	13.6893	13.6893	12.8699
R1	13.1373	13.1373	12.7276	13.4133
PP	12.1373	12.1373	12.1373	12.2753
S1	11.5853	11.5853	12.4431	11.8613
S2	10.5853	10.5853	12.3008
S3	9.0333	10.0333	12.1586
S4	7.4812	8.4813	11.7318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3955	11.4503	1.9452	16.4%	0.9717	8.2%	21%	False	False	127,026
10	13.3955	10.7042	2.6913	22.7%	0.8249	7.0%	43%	False	False	117,381
20	13.3955	10.0833	3.3122	27.9%	0.8746	7.4%	54%	False	False	116,437
40	15.4080	6.4878	8.9202	75.2%	1.0947	9.2%	60%	False	False	188,185
60	15.4080	6.4878	8.9202	75.2%	0.8490	7.2%	60%	False	False	176,734
80	15.4080	6.4878	8.9202	75.2%	0.7370	6.2%	60%	False	False	180,637
100	15.4080	6.4878	8.9202	75.2%	0.6716	5.7%	60%	False	False	179,038
120	15.4080	6.4878	8.9202	75.2%	0.6597	5.6%	60%	False	False	172,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2183
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.0594
2.618	14.0251
1.618	13.3913
1.000	12.9997
0.618	12.7576
HIGH	12.3659
0.618	12.1238
0.500	12.0491
0.382	11.9743
LOW	11.7322
0.618	11.3405
1.000	11.0984
1.618	10.7068
2.618	10.0730
4.250	9.0387

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	12.0491	12.4229
PP	11.9888	12.2380
S1	11.9285	12.0532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols