Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	11.7823	11.8683	0.0860	0.7%	11.2025
High	12.3659	12.9779	0.6119	4.9%	12.6893
Low	11.7322	11.8632	0.1311	1.1%	11.1372
Close	11.8683	12.8914	1.0231	8.6%	12.5854
Range	0.6338	1.1146	0.4809	75.9%	1.5520
ATR	0.9920	1.0008	0.0088	0.9%	0.0000
Volume	146,950	222,046	75,096	51.1%	657,526

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.9214	15.5210	13.5045
R3	14.8067	14.4064	13.1979
R2	13.6921	13.6921	13.0958
R1	13.2918	13.2918	12.9936	13.4919
PP	12.5775	12.5775	12.5775	12.6776
S1	12.1771	12.1771	12.7892	12.3773
S2	11.4629	11.4629	12.6871
S3	10.3483	11.0625	12.5849
S4	9.2336	9.9479	12.2784

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.7934	16.2414	13.4390
R3	15.2413	14.6894	13.0122
R2	13.6893	13.6893	12.8699
R1	13.1373	13.1373	12.7276	13.4133
PP	12.1373	12.1373	12.1373	12.2753
S1	11.5853	11.5853	12.4431	11.8613
S2	10.5853	10.5853	12.3008
S3	9.0333	10.0333	12.1586
S4	7.4812	8.4813	11.7318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3955	11.4503	1.9452	15.1%	0.9969	7.7%	74%	False	False	137,389
10	13.3955	10.7609	2.6346	20.4%	0.8904	6.9%	81%	False	False	127,061
20	13.3955	10.0833	3.3122	25.7%	0.8773	6.8%	85%	False	False	119,513
40	15.4080	6.4878	8.9202	69.2%	1.1159	8.7%	72%	False	False	189,914
60	15.4080	6.4878	8.9202	69.2%	0.8609	6.7%	72%	False	False	175,819
80	15.4080	6.4878	8.9202	69.2%	0.7469	5.8%	72%	False	False	183,390
100	15.4080	6.4878	8.9202	69.2%	0.6717	5.2%	72%	False	False	181,230
120	15.4080	6.4878	8.9202	69.2%	0.6624	5.1%	72%	False	False	172,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.7150
2.618	15.8959
1.618	14.7813
1.000	14.0925
0.618	13.6667
HIGH	12.9779
0.618	12.5521
0.500	12.4206
0.382	12.2890
LOW	11.8632
0.618	11.1744
1.000	10.7486
1.618	10.0598
2.618	8.9452
4.250	7.1261

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	12.7345	12.7352
PP	12.5775	12.5791
S1	12.4206	12.4229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols