Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	11.8683	12.8914	1.0231	8.6%	11.2025
High	12.9779	13.2105	0.2327	1.8%	12.6893
Low	11.8632	12.5668	0.7035	5.9%	11.1372
Close	12.8914	13.1669	0.2755	2.1%	12.5854
Range	1.1146	0.6438	-0.4709	-42.2%	1.5520
ATR	1.0008	0.9753	-0.0255	-2.5%	0.0000
Volume	222,046	156,981	-65,065	-29.3%	657,526

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.9127	14.6835	13.5209
R3	14.2689	14.0398	13.3439
R2	13.6252	13.6252	13.2849
R1	13.3960	13.3960	13.2259	13.5106
PP	12.9814	12.9814	12.9814	13.0387
S1	12.7523	12.7523	13.1079	12.8668
S2	12.3376	12.3376	13.0489
S3	11.6939	12.1085	12.9898
S4	11.0501	11.4647	12.8128

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.7934	16.2414	13.4390
R3	15.2413	14.6894	13.0122
R2	13.6893	13.6893	12.8699
R1	13.1373	13.1373	12.7276	13.4133
PP	12.1373	12.1373	12.1373	12.2753
S1	11.5853	11.5853	12.4431	11.8613
S2	10.5853	10.5853	12.3008
S3	9.0333	10.0333	12.1586
S4	7.4812	8.4813	11.7318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3955	11.4503	1.9452	14.8%	1.0089	7.7%	88%	False	False	138,737
10	13.3955	11.0183	2.3772	18.1%	0.9053	6.9%	90%	False	False	130,559
20	13.3955	10.0833	3.3122	25.2%	0.8678	6.6%	93%	False	False	118,813
40	15.4080	6.4878	8.9202	67.7%	1.1227	8.5%	75%	False	False	189,692
60	15.4080	6.4878	8.9202	67.7%	0.8659	6.6%	75%	False	False	173,762
80	15.4080	6.4878	8.9202	67.7%	0.7508	5.7%	75%	False	False	182,987
100	15.4080	6.4878	8.9202	67.7%	0.6768	5.1%	75%	False	False	180,558
120	15.4080	6.4878	8.9202	67.7%	0.6628	5.0%	75%	False	False	173,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2361
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.9465
2.618	14.8959
1.618	14.2521
1.000	13.8543
0.618	13.6084
HIGH	13.2105
0.618	12.9646
0.500	12.8887
0.382	12.8127
LOW	12.5668
0.618	12.1689
1.000	11.9230
1.618	11.5252
2.618	10.8814
4.250	9.8308

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	13.0741	12.9350
PP	12.9814	12.7032
S1	12.8887	12.4714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols