Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	12.8914	13.1669	0.2755	2.1%	12.5854
High	13.2105	13.7702	0.5597	4.2%	13.7702
Low	12.5668	12.7449	0.1782	1.4%	11.4503
Close	13.1669	13.5326	0.3657	2.8%	13.5326
Range	0.6438	1.0253	0.3815	59.3%	2.3199
ATR	0.9753	0.9789	0.0036	0.4%	0.0000
Volume	156,981	1,728	-155,253	-98.9%	529,436

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.4251	16.0041	14.0965
R3	15.3998	14.9788	13.8145
R2	14.3745	14.3745	13.7205
R1	13.9536	13.9536	13.6266	14.1640
PP	13.3492	13.3492	13.3492	13.4545
S1	12.9283	12.9283	13.4386	13.1388
S2	12.3240	12.3240	13.3446
S3	11.2987	11.9030	13.2506
S4	10.2734	10.8777	12.9687

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8774	19.0249	14.8085
R3	17.5575	16.7050	14.1706
R2	15.2376	15.2376	13.9579
R1	14.3851	14.3851	13.7452	14.8114
PP	12.9177	12.9177	12.9177	13.1308
S1	12.0652	12.0652	13.3199	12.4915
S2	10.5978	10.5978	13.1073
S3	8.2779	9.7453	12.8946
S4	5.9580	7.4254	12.2566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7702	11.4503	2.3199	17.1%	1.0725	7.9%	90%	True	False	105,887
10	13.7702	11.1372	2.6330	19.5%	0.9694	7.2%	91%	True	False	118,696
20	13.7702	10.0833	3.6870	27.2%	0.8658	6.4%	94%	True	False	110,634
40	15.4080	6.5096	8.8984	65.8%	1.1410	8.4%	79%	False	False	184,703
60	15.4080	6.4878	8.9202	65.9%	0.8755	6.5%	79%	False	False	169,605
80	15.4080	6.4878	8.9202	65.9%	0.7559	5.6%	79%	False	False	180,114
100	15.4080	6.4878	8.9202	65.9%	0.6832	5.0%	79%	False	False	178,227
120	15.4080	6.4878	8.9202	65.9%	0.6656	4.9%	79%	False	False	172,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2695
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.1277
2.618	16.4544
1.618	15.4291
1.000	14.7955
0.618	14.4038
HIGH	13.7702
0.618	13.3786
0.500	13.2576
0.382	13.1366
LOW	12.7449
0.618	12.1113
1.000	11.7196
1.618	11.0860
2.618	10.0607
4.250	8.3874

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	13.4409	13.2940
PP	13.3492	13.0553
S1	13.2576	12.8167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols