Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	13.1669	13.5326	0.3657	2.8%	12.5854
High	13.7702	13.6124	-0.1579	-1.1%	13.7702
Low	12.7449	11.8380	-0.9070	-7.1%	11.4503
Close	13.5326	12.5407	-0.9918	-7.3%	13.5326
Range	1.0253	1.7744	0.7491	73.1%	2.3199
ATR	0.9789	1.0357	0.0568	5.8%	0.0000
Volume	1,728	1,577	-151	-8.7%	529,436

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.9869	17.0382	13.5167
R3	16.2125	15.2638	13.0287
R2	14.4381	14.4381	12.8660
R1	13.4894	13.4894	12.7034	13.0765
PP	12.6637	12.6637	12.6637	12.4572
S1	11.7150	11.7150	12.3781	11.3021
S2	10.8893	10.8893	12.2154
S3	9.1149	9.9406	12.0528
S4	7.3405	8.1662	11.5648

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8774	19.0249	14.8085
R3	17.5575	16.7050	14.1706
R2	15.2376	15.2376	13.9579
R1	14.3851	14.3851	13.7452	14.8114
PP	12.9177	12.9177	12.9177	13.1308
S1	12.0652	12.0652	13.3199	12.4915
S2	10.5978	10.5978	13.1073
S3	8.2779	9.7453	12.8946
S4	5.9580	7.4254	12.2566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7702	11.7322	2.0380	16.3%	1.0384	8.3%	40%	False	False	105,856
10	13.7702	11.4503	2.3199	18.5%	0.9916	7.9%	47%	False	False	118,653
20	13.7702	10.0833	3.6870	29.4%	0.8940	7.1%	67%	False	False	102,513
40	15.4080	6.7876	8.6204	68.7%	1.1755	9.4%	67%	False	False	179,959
60	15.4080	6.4878	8.9202	71.1%	0.9012	7.2%	68%	False	False	165,292
80	15.4080	6.4878	8.9202	71.1%	0.7742	6.2%	68%	False	False	177,157
100	15.4080	6.4878	8.9202	71.1%	0.6987	5.6%	68%	False	False	176,087
120	15.4080	6.4878	8.9202	71.1%	0.6724	5.4%	68%	False	False	170,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2710
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.1536
2.618	18.2577
1.618	16.4833
1.000	15.3868
0.618	14.7089
HIGH	13.6124
0.618	12.9345
0.500	12.7252
0.382	12.5158
LOW	11.8380
0.618	10.7414
1.000	10.0636
1.618	8.9670
2.618	7.1926
4.250	4.2968

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	12.7252	12.8041
PP	12.6637	12.7163
S1	12.6022	12.6285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols