Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	13.5326	12.5407	-0.9918	-7.3%	12.5854
High	13.6124	12.9294	-0.6830	-5.0%	13.7702
Low	11.8380	12.4318	0.5939	5.0%	11.4503
Close	12.5407	12.7148	0.1740	1.4%	13.5326
Range	1.7744	0.4976	-1.2768	-72.0%	2.3199
ATR	1.0357	0.9972	-0.0384	-3.7%	0.0000
Volume	1,577	121,738	120,161	7,619.6%	529,436

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.1848	13.9474	12.9884
R3	13.6872	13.4498	12.8516
R2	13.1896	13.1896	12.8060
R1	12.9522	12.9522	12.7604	13.0709
PP	12.6920	12.6920	12.6920	12.7513
S1	12.4546	12.4546	12.6691	12.5733
S2	12.1944	12.1944	12.6235
S3	11.6968	11.9570	12.5779
S4	11.1992	11.4594	12.4411

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8774	19.0249	14.8085
R3	17.5575	16.7050	14.1706
R2	15.2376	15.2376	13.9579
R1	14.3851	14.3851	13.7452	14.8114
PP	12.9177	12.9177	12.9177	13.1308
S1	12.0652	12.0652	13.3199	12.4915
S2	10.5978	10.5978	13.1073
S3	8.2779	9.7453	12.8946
S4	5.9580	7.4254	12.2566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7702	11.8380	1.9323	15.2%	1.0111	8.0%	45%	False	False	100,814
10	13.7702	11.4503	2.3199	18.2%	0.9914	7.8%	55%	False	False	113,920
20	13.7702	10.0833	3.6870	29.0%	0.8668	6.8%	71%	False	False	108,544
40	15.4080	7.4832	7.9247	62.3%	1.1656	9.2%	66%	False	False	182,884
60	15.4080	6.4878	8.9202	70.2%	0.9016	7.1%	70%	False	False	167,289
80	15.4080	6.4878	8.9202	70.2%	0.7778	6.1%	70%	False	False	176,439
100	15.4080	6.4878	8.9202	70.2%	0.7021	5.5%	70%	False	False	177,288
120	15.4080	6.4878	8.9202	70.2%	0.6719	5.3%	70%	False	False	169,463

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2572
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15.0442
2.618	14.2321
1.618	13.7345
1.000	13.4270
0.618	13.2369
HIGH	12.9294
0.618	12.7393
0.500	12.6806
0.382	12.6219
LOW	12.4318
0.618	12.1243
1.000	11.9342
1.618	11.6267
2.618	11.1291
4.250	10.3170

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	12.7034	12.8041
PP	12.6920	12.7743
S1	12.6806	12.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols