Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	12.5407	12.7148	0.1740	1.4%	12.5854
High	12.9294	14.0914	1.1620	9.0%	13.7702
Low	12.4318	12.4569	0.0251	0.2%	11.4503
Close	12.7148	13.3899	0.6752	5.3%	13.5326
Range	0.4976	1.6345	1.1369	228.5%	2.3199
ATR	0.9972	1.0428	0.0455	4.6%	0.0000
Volume	121,738	125,621	3,883	3.2%	529,436

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.2161	17.4375	14.2889
R3	16.5817	15.8030	13.8394
R2	14.9472	14.9472	13.6896
R1	14.1686	14.1686	13.5398	14.5579
PP	13.3127	13.3127	13.3127	13.5074
S1	12.5341	12.5341	13.2401	12.9234
S2	11.6783	11.6783	13.0903
S3	10.0438	10.8996	12.9405
S4	8.4094	9.2652	12.4910

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8774	19.0249	14.8085
R3	17.5575	16.7050	14.1706
R2	15.2376	15.2376	13.9579
R1	14.3851	14.3851	13.7452	14.8114
PP	12.9177	12.9177	12.9177	13.1308
S1	12.0652	12.0652	13.3199	12.4915
S2	10.5978	10.5978	13.1073
S3	8.2779	9.7453	12.8946
S4	5.9580	7.4254	12.2566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.0914	11.8380	2.2534	16.8%	1.1151	8.3%	69%	True	False	81,529
10	14.0914	11.4503	2.6411	19.7%	1.0560	7.9%	73%	True	False	109,459
20	14.0914	10.0833	4.0081	29.9%	0.8930	6.7%	82%	True	False	108,237
40	15.4080	7.4832	7.9247	59.2%	1.1928	8.9%	75%	False	False	171,317
60	15.4080	6.4878	8.9202	66.6%	0.9265	6.9%	77%	False	False	166,112
80	15.4080	6.4878	8.9202	66.6%	0.7932	5.9%	77%	False	False	177,991
100	15.4080	6.4878	8.9202	66.6%	0.7142	5.3%	77%	False	False	178,522
120	15.4080	6.4878	8.9202	66.6%	0.6753	5.0%	77%	False	False	167,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2363
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.0378
2.618	18.3704
1.618	16.7359
1.000	15.7258
0.618	15.1015
HIGH	14.0914
0.618	13.4670
0.500	13.2742
0.382	13.0813
LOW	12.4569
0.618	11.4468
1.000	10.8225
1.618	9.8124
2.618	8.1779
4.250	5.5105

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	13.3513	13.2482
PP	13.3127	13.1064
S1	13.2742	12.9647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols