Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	12.7148	13.3899	0.6752	5.3%	12.5854
High	14.0914	14.9490	0.8576	6.1%	13.7702
Low	12.4569	13.3722	0.9153	7.3%	11.4503
Close	13.3899	14.3358	0.9459	7.1%	13.5326
Range	1.6345	1.5767	-0.0577	-3.5%	2.3199
ATR	1.0428	1.0809	0.0381	3.7%	0.0000
Volume	125,621	154,906	29,285	23.3%	529,436

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.9492	18.2192	15.2030
R3	17.3725	16.6425	14.7694
R2	15.7957	15.7957	14.6248
R1	15.0658	15.0658	14.4803	15.4307
PP	14.2190	14.2190	14.2190	14.4015
S1	13.4890	13.4890	14.1912	13.8540
S2	12.6423	12.6423	14.0467
S3	11.0655	11.9123	13.9022
S4	9.4888	10.3356	13.4686

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.8774	19.0249	14.8085
R3	17.5575	16.7050	14.1706
R2	15.2376	15.2376	13.9579
R1	14.3851	14.3851	13.7452	14.8114
PP	12.9177	12.9177	12.9177	13.1308
S1	12.0652	12.0652	13.3199	12.4915
S2	10.5978	10.5978	13.1073
S3	8.2779	9.7453	12.8946
S4	5.9580	7.4254	12.2566

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9490	11.8380	3.1110	21.7%	1.3017	9.1%	80%	True	False	81,114
10	14.9490	11.4503	3.4986	24.4%	1.1553	8.1%	82%	True	False	109,925
20	14.9490	10.4740	4.4749	31.2%	0.9315	6.5%	86%	True	False	109,697
40	15.4080	7.4832	7.9247	55.3%	1.2219	8.5%	86%	False	False	165,473
60	15.4080	6.4878	8.9202	62.2%	0.9488	6.6%	88%	False	False	165,267
80	15.4080	6.4878	8.9202	62.2%	0.8067	5.6%	88%	False	False	176,659
100	15.4080	6.4878	8.9202	62.2%	0.7253	5.1%	88%	False	False	177,349
120	15.4080	6.4878	8.9202	62.2%	0.6773	4.7%	88%	False	False	168,453

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2240
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.6501
2.618	19.0768
1.618	17.5001
1.000	16.5257
0.618	15.9234
HIGH	14.9490
0.618	14.3466
0.500	14.1606
0.382	13.9745
LOW	13.3722
0.618	12.3978
1.000	11.7955
1.618	10.8211
2.618	9.2444
4.250	6.6711

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	14.2774	14.1206
PP	14.2190	13.9055
S1	14.1606	13.6904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols