Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	13.3899	14.3358	0.9459	7.1%	13.5326
High	14.9490	14.7898	-0.1591	-1.1%	14.9490
Low	13.3722	13.7218	0.3496	2.6%	11.8380
Close	14.3358	13.9613	-0.3745	-2.6%	13.9613
Range	1.5767	1.0681	-0.5087	-32.3%	3.1110
ATR	1.0809	1.0800	-0.0009	-0.1%	0.0000
Volume	154,906	140,017	-14,889	-9.6%	543,859

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.3618	16.7296	14.5487
R3	16.2938	15.6615	14.2550
R2	15.2257	15.2257	14.1571
R1	14.5935	14.5935	14.0592	14.3756
PP	14.1576	14.1576	14.1576	14.0487
S1	13.5254	13.5254	13.8634	13.3075
S2	13.0896	13.0896	13.7655
S3	12.0215	12.4574	13.6676
S4	10.9535	11.3893	13.3738

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.9158	21.5495	15.6723
R3	19.8047	18.4385	14.8168
R2	16.6937	16.6937	14.5316
R1	15.3275	15.3275	14.2464	16.0106
PP	13.5827	13.5827	13.5827	13.9243
S1	12.2165	12.2165	13.6761	12.8996
S2	10.4717	10.4717	13.3909
S3	7.3607	9.1055	13.1057
S4	4.2497	5.9945	12.2502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9490	11.8380	3.1110	22.3%	1.3103	9.4%	68%	False	False	108,771
10	14.9490	11.4503	3.4986	25.1%	1.1914	8.5%	72%	False	False	107,329
20	14.9490	10.4740	4.4749	32.1%	0.9615	6.9%	78%	False	False	110,903
40	15.4080	8.0850	7.3229	52.5%	1.2323	8.8%	80%	False	False	159,340
60	15.4080	6.4878	8.9202	63.9%	0.9601	6.9%	84%	False	False	164,346
80	15.4080	6.4878	8.9202	63.9%	0.8170	5.9%	84%	False	False	175,948
100	15.4080	6.4878	8.9202	63.9%	0.7309	5.2%	84%	False	False	175,840
120	15.4080	6.4878	8.9202	63.9%	0.6818	4.9%	84%	False	False	168,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2525
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.3291
2.618	17.5860
1.618	16.5180
1.000	15.8579
0.618	15.4499
HIGH	14.7898
0.618	14.3818
0.500	14.2558
0.382	14.1298
LOW	13.7218
0.618	13.0617
1.000	12.6537
1.618	11.9937
2.618	10.9256
4.250	9.1825

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	14.2558	13.8752
PP	14.1576	13.7891
S1	14.0595	13.7029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols