Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	14.3358	14.7427	0.4069	2.8%	13.5326
High	14.7898	14.9757	0.1859	1.3%	14.9490
Low	13.7218	13.1227	-0.5991	-4.4%	11.8380
Close	13.9613	13.7522	-0.2091	-1.5%	13.9613
Range	1.0681	1.8530	0.7849	73.5%	3.1110
ATR	1.0800	1.1352	0.0552	5.1%	0.0000
Volume	140,017	125,573	-14,444	-10.3%	543,859

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.5091	18.4836	14.7713
R3	17.6562	16.6307	14.2617
R2	15.8032	15.8032	14.0919
R1	14.7777	14.7777	13.9220	14.3639
PP	13.9502	13.9502	13.9502	13.7433
S1	12.9247	12.9247	13.5823	12.5110
S2	12.0972	12.0972	13.4125
S3	10.2442	11.0717	13.2426
S4	8.3913	9.2187	12.7330

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.9158	21.5495	15.6723
R3	19.8047	18.4385	14.8168
R2	16.6937	16.6937	14.5316
R1	15.3275	15.3275	14.2464	16.0106
PP	13.5827	13.5827	13.5827	13.9243
S1	12.2165	12.2165	13.6761	12.8996
S2	10.4717	10.4717	13.3909
S3	7.3607	9.1055	13.1057
S4	4.2497	5.9945	12.2502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9757	12.4318	2.5439	18.5%	1.3260	9.6%	52%	True	False	133,571
10	14.9757	11.7322	3.2435	23.6%	1.1822	8.6%	62%	True	False	119,713
20	14.9757	10.5371	4.4386	32.3%	1.0004	7.3%	72%	True	False	117,124
40	15.4080	8.4923	6.9157	50.3%	1.2515	9.1%	76%	False	False	142,656
60	15.4080	6.4878	8.9202	64.9%	0.9865	7.2%	81%	False	False	163,440
80	15.4080	6.4878	8.9202	64.9%	0.8352	6.1%	81%	False	False	175,038
100	15.4080	6.4878	8.9202	64.9%	0.7475	5.4%	81%	False	False	174,779
120	15.4080	6.4878	8.9202	64.9%	0.6919	5.0%	81%	False	False	169,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1948
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22.8509
2.618	19.8268
1.618	17.9738
1.000	16.8287
0.618	16.1208
HIGH	14.9757
0.618	14.2679
0.500	14.0492
0.382	13.8305
LOW	13.1227
0.618	11.9776
1.000	11.2697
1.618	10.1246
2.618	8.2716
4.250	5.2475

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	14.0492	14.0492
PP	13.9502	13.9502
S1	13.8512	13.8512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols