Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	14.7427	13.7522	-0.9905	-6.7%	13.5326
High	14.9757	14.6182	-0.3575	-2.4%	14.9490
Low	13.1227	13.0955	-0.0272	-0.2%	11.8380
Close	13.7522	14.2620	0.5098	3.7%	13.9613
Range	1.8530	1.5227	-0.3303	-17.8%	3.1110
ATR	1.1352	1.1629	0.0277	2.4%	0.0000
Volume	125,573	105,700	-19,873	-15.8%	543,859

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.5601	17.9338	15.0995
R3	17.0374	16.4110	14.6807
R2	15.5146	15.5146	14.5411
R1	14.8883	14.8883	14.4016	15.2015
PP	13.9919	13.9919	13.9919	14.1485
S1	13.3656	13.3656	14.1224	13.6787
S2	12.4692	12.4692	13.9828
S3	10.9465	11.8429	13.8432
S4	9.4237	10.3201	13.4245

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.9158	21.5495	15.6723
R3	19.8047	18.4385	14.8168
R2	16.6937	16.6937	14.5316
R1	15.3275	15.3275	14.2464	16.0106
PP	13.5827	13.5827	13.5827	13.9243
S1	12.2165	12.2165	13.6761	12.8996
S2	10.4717	10.4717	13.3909
S3	7.3607	9.1055	13.1057
S4	4.2497	5.9945	12.2502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9757	12.4569	2.5188	17.7%	1.5310	10.7%	72%	False	False	130,363
10	14.9757	11.8380	3.1377	22.0%	1.2711	8.9%	77%	False	False	115,588
20	14.9757	10.7042	4.2715	30.0%	1.0480	7.3%	83%	False	False	116,484
40	15.4080	8.4923	6.9157	48.5%	1.2619	8.8%	83%	False	False	145,204
60	15.4080	6.4878	8.9202	62.5%	1.0032	7.0%	87%	False	False	165,165
80	15.4080	6.4878	8.9202	62.5%	0.8513	6.0%	87%	False	False	174,012
100	15.4080	6.4878	8.9202	62.5%	0.7601	5.3%	87%	False	False	173,746
120	15.4080	6.4878	8.9202	62.5%	0.7021	4.9%	87%	False	False	170,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2554
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.0898
2.618	18.6047
1.618	17.0820
1.000	16.1410
0.618	15.5593
HIGH	14.6182
0.618	14.0366
0.500	13.8569
0.382	13.6772
LOW	13.0955
0.618	12.1545
1.000	11.5728
1.618	10.6317
2.618	9.1090
4.250	6.6239

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	14.1269	14.1865
PP	13.9919	14.1111
S1	13.8569	14.0356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols