Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	13.7522	14.2620	0.5098	3.7%	13.5326
High	14.6182	14.6010	-0.0172	-0.1%	14.9490
Low	13.0955	13.5246	0.4291	3.3%	11.8380
Close	14.2620	13.6548	-0.6072	-4.3%	13.9613
Range	1.5227	1.0764	-0.4463	-29.3%	3.1110
ATR	1.1629	1.1567	-0.0062	-0.5%	0.0000
Volume	105,700	110,958	5,258	5.0%	543,859

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.1560	16.4818	14.2468
R3	16.0796	15.4054	13.9508
R2	15.0032	15.0032	13.8521
R1	14.3290	14.3290	13.7535	14.1279
PP	13.9268	13.9268	13.9268	13.8263
S1	13.2526	13.2526	13.5561	13.0515
S2	12.8504	12.8504	13.4575
S3	11.7740	12.1762	13.3588
S4	10.6976	11.0998	13.0628

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.9158	21.5495	15.6723
R3	19.8047	18.4385	14.8168
R2	16.6937	16.6937	14.5316
R1	15.3275	15.3275	14.2464	16.0106
PP	13.5827	13.5827	13.5827	13.9243
S1	12.2165	12.2165	13.6761	12.8996
S2	10.4717	10.4717	13.3909
S3	7.3607	9.1055	13.1057
S4	4.2497	5.9945	12.2502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9757	13.0955	1.8802	13.8%	1.4194	10.4%	30%	False	False	127,430
10	14.9757	11.8380	3.1377	23.0%	1.2672	9.3%	58%	False	False	104,479
20	14.9757	10.7609	4.2148	30.9%	1.0788	7.9%	69%	False	False	115,770
40	15.4080	9.0506	6.3574	46.6%	1.2702	9.3%	72%	False	False	135,942
60	15.4080	6.4878	8.9202	65.3%	1.0154	7.4%	80%	False	False	163,165
80	15.4080	6.4878	8.9202	65.3%	0.8512	6.2%	80%	False	False	168,081
100	15.4080	6.4878	8.9202	65.3%	0.7659	5.6%	80%	False	False	174,834
120	15.4080	6.4878	8.9202	65.3%	0.7066	5.2%	80%	False	False	170,920

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2888
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.1757
2.618	17.4190
1.618	16.3426
1.000	15.6774
0.618	15.2662
HIGH	14.6010
0.618	14.1898
0.500	14.0628
0.382	13.9358
LOW	13.5246
0.618	12.8594
1.000	12.4482
1.618	11.7830
2.618	10.7066
4.250	8.9500

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	14.0628	14.0356
PP	13.9268	13.9087
S1	13.7908	13.7817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols