Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	14.2620	13.6548	-0.6072	-4.3%	14.7427
High	14.6010	14.2039	-0.3971	-2.7%	14.9757
Low	13.5246	13.1754	-0.3493	-2.6%	13.0955
Close	13.6548	13.8379	0.1831	1.3%	13.8379
Range	1.0764	1.0285	-0.0479	-4.4%	1.8802
ATR	1.1567	1.1475	-0.0092	-0.8%	0.0000
Volume	110,958	105,773	-5,185	-4.7%	448,004

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.8246	16.3598	14.4036
R3	15.7961	15.3313	14.1208
R2	14.7676	14.7676	14.0265
R1	14.3028	14.3028	13.9322	14.5352
PP	13.7391	13.7391	13.7391	13.8553
S1	13.2742	13.2742	13.7436	13.5066
S2	12.7105	12.7105	13.6494
S3	11.6820	12.2457	13.5551
S4	10.6535	11.2172	13.2722

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.6103	18.6043	14.8720
R3	17.7301	16.7241	14.3550
R2	15.8499	15.8499	14.1826
R1	14.8439	14.8439	14.0103	14.4068
PP	13.9697	13.9697	13.9697	13.7512
S1	12.9637	12.9637	13.6656	12.5266
S2	12.0895	12.0895	13.4932
S3	10.2094	11.0836	13.3209
S4	8.3292	9.2034	12.8038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9757	13.0955	1.8802	13.6%	1.3097	9.5%	39%	False	False	117,604
10	14.9757	11.8380	3.1377	22.7%	1.3057	9.4%	64%	False	False	99,359
20	14.9757	11.0183	3.9574	28.6%	1.1055	8.0%	71%	False	False	114,959
40	15.4080	9.0506	6.3574	45.9%	1.2697	9.2%	75%	False	False	123,920
60	15.4080	6.4878	8.9202	64.5%	1.0275	7.4%	82%	False	False	161,698
80	15.4080	6.4878	8.9202	64.5%	0.8580	6.2%	82%	False	False	164,995
100	15.4080	6.4878	8.9202	64.5%	0.7726	5.6%	82%	False	False	174,146
120	15.4080	6.4878	8.9202	64.5%	0.7130	5.2%	82%	False	False	170,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3048
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.5751
2.618	16.8965
1.618	15.8680
1.000	15.2324
0.618	14.8395
HIGH	14.2039
0.618	13.8110
0.500	13.6896
0.382	13.5682
LOW	13.1754
0.618	12.5397
1.000	12.1468
1.618	11.5112
2.618	10.4827
4.250	8.8041

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	13.7885	13.8569
PP	13.7391	13.8506
S1	13.6896	13.8442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols