Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	13.6548	14.0675	0.4127	3.0%	14.7427
High	14.2039	14.4884	0.2845	2.0%	14.9757
Low	13.1754	13.7288	0.5535	4.2%	13.0955
Close	13.8379	13.8629	0.0250	0.2%	13.8379
Range	1.0285	0.7596	-0.2689	-26.1%	1.8802
ATR	1.1475	1.1198	-0.0277	-2.4%	0.0000
Volume	105,773	143,052	37,279	35.2%	448,004

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.3055	15.8438	14.2807
R3	15.5459	15.0842	14.0718
R2	14.7863	14.7863	14.0022
R1	14.3246	14.3246	13.9325	14.1757
PP	14.0267	14.0267	14.0267	13.9522
S1	13.5650	13.5650	13.7933	13.4161
S2	13.2671	13.2671	13.7237
S3	12.5076	12.8054	13.6540
S4	11.7480	12.0459	13.4451

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.6103	18.6043	14.8720
R3	17.7301	16.7241	14.3550
R2	15.8499	15.8499	14.1826
R1	14.8439	14.8439	14.0103	14.4068
PP	13.9697	13.9697	13.9697	13.7512
S1	12.9637	12.9637	13.6656	12.5266
S2	12.0895	12.0895	13.4932
S3	10.2094	11.0836	13.3209
S4	8.3292	9.2034	12.8038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9757	13.0955	1.8802	13.6%	1.2480	9.0%	41%	False	False	118,211
10	14.9757	11.8380	3.1377	22.6%	1.2791	9.2%	65%	False	False	113,491
20	14.9757	11.1372	3.8385	27.7%	1.1243	8.1%	71%	False	False	116,093
40	15.4080	9.0506	6.3574	45.9%	1.2592	9.1%	76%	False	False	117,073
60	15.4080	6.4878	8.9202	64.3%	1.0341	7.5%	83%	False	False	161,723
80	15.4080	6.4878	8.9202	64.3%	0.8640	6.2%	83%	False	False	164,323
100	15.4080	6.4878	8.9202	64.3%	0.7782	5.6%	83%	False	False	173,749
120	15.4080	6.4878	8.9202	64.3%	0.7168	5.2%	83%	False	False	170,367

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2965
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17.7166
2.618	16.4770
1.618	15.7174
1.000	15.2480
0.618	14.9578
HIGH	14.4884
0.618	14.1982
0.500	14.1086
0.382	14.0190
LOW	13.7288
0.618	13.2594
1.000	12.9692
1.618	12.4998
2.618	11.7402
4.250	10.5006

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	14.1086	13.8882
PP	14.0267	13.8798
S1	13.9448	13.8713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols