Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	14.0675	13.8629	-0.2046	-1.5%	14.7427
High	14.4884	14.0719	-0.4165	-2.9%	14.9757
Low	13.7288	11.3346	-2.3942	-17.4%	13.0955
Close	13.8629	12.4288	-1.4342	-10.3%	13.8379
Range	0.7596	2.7373	1.9777	260.4%	1.8802
ATR	1.1198	1.2354	0.1155	10.3%	0.0000
Volume	143,052	177,876	34,824	24.3%	448,004

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.8236	19.3634	13.9342
R3	18.0863	16.6262	13.1815
R2	15.3490	15.3490	12.9306
R1	13.8889	13.8889	12.6797	13.2503
PP	12.6117	12.6117	12.6117	12.2925
S1	11.1516	11.1516	12.1778	10.5130
S2	9.8745	9.8745	11.9269
S3	7.1372	8.4143	11.6760
S4	4.3999	5.6771	10.9233

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.6103	18.6043	14.8720
R3	17.7301	16.7241	14.3550
R2	15.8499	15.8499	14.1826
R1	14.8439	14.8439	14.0103	14.4068
PP	13.9697	13.9697	13.9697	13.7512
S1	12.9637	12.9637	13.6656	12.5266
S2	12.0895	12.0895	13.4932
S3	10.2094	11.0836	13.3209
S4	8.3292	9.2034	12.8038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.6182	11.3346	3.2836	26.4%	1.4249	11.5%	33%	False	True	128,671
10	14.9757	11.3346	3.6411	29.3%	1.3754	11.1%	30%	False	True	131,121
20	14.9757	11.3346	3.6411	29.3%	1.1835	9.5%	30%	False	True	124,887
40	15.4080	10.0329	5.3751	43.2%	1.2949	10.4%	45%	False	False	119,021
60	15.4080	6.4878	8.9202	71.8%	1.0768	8.7%	67%	False	False	162,574
80	15.4080	6.4878	8.9202	71.8%	0.8946	7.2%	67%	False	False	163,635
100	15.4080	6.4878	8.9202	71.8%	0.8044	6.5%	67%	False	False	173,884
120	15.4080	6.4878	8.9202	71.8%	0.7345	5.9%	67%	False	False	170,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3094
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	25.7053
2.618	21.2380
1.618	18.5008
1.000	16.8091
0.618	15.7635
HIGH	14.0719
0.618	13.0262
0.500	12.7032
0.382	12.3802
LOW	11.3346
0.618	9.6430
1.000	8.5973
1.618	6.9057
2.618	4.1684
4.250	-0.2988

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	12.7032	12.9115
PP	12.6117	12.7506
S1	12.5202	12.5897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols