Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	13.8629	12.4288	-1.4342	-10.3%	14.7427
High	14.0719	13.0828	-0.9891	-7.0%	14.9757
Low	11.3346	12.1663	0.8317	7.3%	13.0955
Close	12.4288	12.9994	0.5706	4.6%	13.8379
Range	2.7373	0.9165	-1.8208	-66.5%	1.8802
ATR	1.2354	1.2126	-0.0228	-1.8%	0.0000
Volume	177,876	124,395	-53,481	-30.1%	448,004

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.4990	15.1657	13.5034
R3	14.5825	14.2492	13.2514
R2	13.6660	13.6660	13.1674
R1	13.3327	13.3327	13.0834	13.4993
PP	12.7495	12.7495	12.7495	12.8328
S1	12.4162	12.4162	12.9153	12.5828
S2	11.8330	11.8330	12.8313
S3	10.9164	11.4996	12.7473
S4	9.9999	10.5831	12.4953

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.6103	18.6043	14.8720
R3	17.7301	16.7241	14.3550
R2	15.8499	15.8499	14.1826
R1	14.8439	14.8439	14.0103	14.4068
PP	13.9697	13.9697	13.9697	13.7512
S1	12.9637	12.9637	13.6656	12.5266
S2	12.0895	12.0895	13.4932
S3	10.2094	11.0836	13.3209
S4	8.3292	9.2034	12.8038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.6010	11.3346	3.2664	25.1%	1.3037	10.0%	51%	False	False	132,410
10	14.9757	11.3346	3.6411	28.0%	1.4173	10.9%	46%	False	False	131,387
20	14.9757	11.3346	3.6411	28.0%	1.2044	9.3%	46%	False	False	122,653
40	15.0218	10.0833	4.9386	38.0%	1.1834	9.1%	59%	False	False	122,100
60	15.4080	6.4878	8.9202	68.6%	1.0801	8.3%	73%	False	False	164,617
80	15.4080	6.4878	8.9202	68.6%	0.8974	6.9%	73%	False	False	165,158
100	15.4080	6.4878	8.9202	68.6%	0.8121	6.2%	73%	False	False	173,593
120	15.4080	6.4878	8.9202	68.6%	0.7359	5.7%	73%	False	False	169,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.9780
2.618	15.4822
1.618	14.5657
1.000	13.9993
0.618	13.6492
HIGH	13.0828
0.618	12.7327
0.500	12.6245
0.382	12.5164
LOW	12.1663
0.618	11.5999
1.000	11.2498
1.618	10.6833
2.618	9.7668
4.250	8.2711

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	12.8744	12.9701
PP	12.7495	12.9408
S1	12.6245	12.9115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols