Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	12.4288	12.9994	0.5706	4.6%	14.0675
High	13.0828	13.1873	0.1045	0.8%	14.4884
Low	12.1663	11.7974	-0.3688	-3.0%	11.3346
Close	12.9994	12.2169	-0.7824	-6.0%	12.2169
Range	0.9165	1.3898	0.4733	51.6%	3.1538
ATR	1.2126	1.2253	0.0127	1.0%	0.0000
Volume	124,395	109,917	-14,478	-11.6%	555,240

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.5701	15.7833	12.9813
R3	15.1802	14.3935	12.5991
R2	13.7904	13.7904	12.4717
R1	13.0037	13.0037	12.3443	12.7021
PP	12.4006	12.4006	12.4006	12.2498
S1	11.6138	11.6138	12.0895	11.3123
S2	11.0107	11.0107	11.9621
S3	9.6209	10.2240	11.8347
S4	8.2310	8.8341	11.4525

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.1414	20.3330	13.9515
R3	18.9876	17.1792	13.0842
R2	15.8338	15.8338	12.7951
R1	14.0254	14.0254	12.5060	13.3527
PP	12.6800	12.6800	12.6800	12.3436
S1	10.8716	10.8716	11.9278	10.1989
S2	9.5262	9.5262	11.6387
S3	6.3724	7.7178	11.3496
S4	3.2186	4.5640	10.4823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4884	11.3346	3.1538	25.8%	1.3663	11.2%	28%	False	False	132,202
10	14.9757	11.3346	3.6411	29.8%	1.3929	11.4%	24%	False	False	129,816
20	14.9757	11.3346	3.6411	29.8%	1.2244	10.0%	24%	False	False	119,637
40	15.0218	10.0833	4.9386	40.4%	1.1932	9.8%	43%	False	False	122,540
60	15.4080	6.4878	8.9202	73.0%	1.1005	9.0%	64%	False	False	163,941
80	15.4080	6.4878	8.9202	73.0%	0.9098	7.4%	64%	False	False	163,809
100	15.4080	6.4878	8.9202	73.0%	0.8225	6.7%	64%	False	False	174,672
120	15.4080	6.4878	8.9202	73.0%	0.7426	6.1%	64%	False	False	170,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.0941
2.618	16.8259
1.618	15.4360
1.000	14.5771
0.618	14.0462
HIGH	13.1873
0.618	12.6564
0.500	12.4924
0.382	12.3284
LOW	11.7974
0.618	10.9385
1.000	10.4076
1.618	9.5487
2.618	8.1588
4.250	5.8906

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	12.4924	12.7032
PP	12.4006	12.5411
S1	12.3087	12.3790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols