Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	12.9994	12.2169	-0.7824	-6.0%	14.0675
High	13.1873	12.4357	-0.7516	-5.7%	14.4884
Low	11.7974	10.5438	-1.2537	-10.6%	11.3346
Close	12.2169	11.9543	-0.2626	-2.1%	12.2169
Range	1.3898	1.8919	0.5020	36.1%	3.1538
ATR	1.2253	1.2729	0.0476	3.9%	0.0000
Volume	109,917	1,348	-108,569	-98.8%	555,240

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3202	16.5291	12.9948
R3	15.4283	14.6373	12.4746
R2	13.5365	13.5365	12.3011
R1	12.7454	12.7454	12.1277	12.1950
PP	11.6446	11.6446	11.6446	11.3694
S1	10.8535	10.8535	11.7809	10.3031
S2	9.7527	9.7527	11.6075
S3	7.8608	8.9616	11.4340
S4	5.9689	7.0697	10.9138

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.1414	20.3330	13.9515
R3	18.9876	17.1792	13.0842
R2	15.8338	15.8338	12.7951
R1	14.0254	14.0254	12.5060	13.3527
PP	12.6800	12.6800	12.6800	12.3436
S1	10.8716	10.8716	11.9278	10.1989
S2	9.5262	9.5262	11.6387
S3	6.3724	7.7178	11.3496
S4	3.2186	4.5640	10.4823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4884	10.5438	3.9446	33.0%	1.5390	12.9%	36%	False	True	111,317
10	14.9757	10.5438	4.4319	37.1%	1.4244	11.9%	32%	False	True	114,460
20	14.9757	10.5438	4.4319	37.1%	1.2898	10.8%	32%	False	True	112,193
40	15.0218	10.0833	4.9386	41.3%	1.2138	10.2%	38%	False	False	120,553
60	15.4080	6.4878	8.9202	74.6%	1.1258	9.4%	61%	False	False	161,827
80	15.4080	6.4878	8.9202	74.6%	0.9301	7.8%	61%	False	False	161,000
100	15.4080	6.4878	8.9202	74.6%	0.8327	7.0%	61%	False	False	172,592
120	15.4080	6.4878	8.9202	74.6%	0.7547	6.3%	61%	False	False	169,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3379
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.4761
2.618	17.3886
1.618	15.4967
1.000	14.3275
0.618	13.6048
HIGH	12.4357
0.618	11.7130
0.500	11.4897
0.382	11.2665
LOW	10.5438
0.618	9.3746
1.000	8.6519
1.618	7.4827
2.618	5.5908
4.250	2.5033

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	11.7994	11.9247
PP	11.6446	11.8951
S1	11.4897	11.8655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols