Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	12.2169	11.9543	-0.2626	-2.1%	14.0675
High	12.4357	12.0740	-0.3617	-2.9%	14.4884
Low	10.5438	11.1896	0.6458	6.1%	11.3346
Close	11.9543	11.3320	-0.6223	-5.2%	12.2169
Range	1.8919	0.8844	-1.0075	-53.3%	3.1538
ATR	1.2729	1.2451	-0.0277	-2.2%	0.0000
Volume	1,348	129,939	128,591	9,539.4%	555,240

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.1851	13.6430	11.8185
R3	13.3007	12.7586	11.5752
R2	12.4163	12.4163	11.4942
R1	11.8742	11.8742	11.4131	11.7030
PP	11.5319	11.5319	11.5319	11.4463
S1	10.9897	10.9897	11.2510	10.8186
S2	10.6475	10.6475	11.1699
S3	9.7630	10.1053	11.0888
S4	8.8786	9.2209	10.8456

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.1414	20.3330	13.9515
R3	18.9876	17.1792	13.0842
R2	15.8338	15.8338	12.7951
R1	14.0254	14.0254	12.5060	13.3527
PP	12.6800	12.6800	12.6800	12.3436
S1	10.8716	10.8716	11.9278	10.1989
S2	9.5262	9.5262	11.6387
S3	6.3724	7.7178	11.3496
S4	3.2186	4.5640	10.4823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.0719	10.5438	3.5281	31.1%	1.5640	13.8%	22%	False	False	108,695
10	14.9757	10.5438	4.4319	39.1%	1.4060	12.4%	18%	False	False	113,453
20	14.9757	10.5438	4.4319	39.1%	1.2987	11.5%	18%	False	False	110,391
40	14.9757	10.0833	4.8924	43.2%	1.1509	10.2%	26%	False	False	118,707
60	15.4080	6.4878	8.9202	78.7%	1.1334	10.0%	54%	False	False	161,773
80	15.4080	6.4878	8.9202	78.7%	0.9383	8.3%	54%	False	False	160,299
100	15.4080	6.4878	8.9202	78.7%	0.8373	7.4%	54%	False	False	170,601
120	15.4080	6.4878	8.9202	78.7%	0.7601	6.7%	54%	False	False	168,447

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3045
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.8327
2.618	14.3894
1.618	13.5050
1.000	12.9584
0.618	12.6206
HIGH	12.0740
0.618	11.7361
0.500	11.6318
0.382	11.5274
LOW	11.1896
0.618	10.6430
1.000	10.3052
1.618	9.7586
2.618	8.8742
4.250	7.4308

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	11.6318	11.8655
PP	11.5319	11.6877
S1	11.4319	11.5099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols