Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	11.9543	11.3320	-0.6223	-5.2%	14.0675
High	12.0740	12.3637	0.2897	2.4%	14.4884
Low	11.1896	11.1448	-0.0448	-0.4%	11.3346
Close	11.3320	12.3637	1.0317	9.1%	12.2169
Range	0.8844	1.2189	0.3345	37.8%	3.1538
ATR	1.2451	1.2432	-0.0019	-0.2%	0.0000
Volume	129,939	134,607	4,668	3.6%	555,240

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6141	15.2078	13.0341
R3	14.3952	13.9889	12.6989
R2	13.1763	13.1763	12.5871
R1	12.7700	12.7700	12.4754	12.9731
PP	11.9574	11.9574	11.9574	12.0590
S1	11.5511	11.5511	12.2519	11.7542
S2	10.7385	10.7385	12.1402
S3	9.5196	10.3322	12.0285
S4	8.3007	9.1133	11.6933

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.1414	20.3330	13.9515
R3	18.9876	17.1792	13.0842
R2	15.8338	15.8338	12.7951
R1	14.0254	14.0254	12.5060	13.3527
PP	12.6800	12.6800	12.6800	12.3436
S1	10.8716	10.8716	11.9278	10.1989
S2	9.5262	9.5262	11.6387
S3	6.3724	7.7178	11.3496
S4	3.2186	4.5640	10.4823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.1873	10.5438	2.6435	21.4%	1.2603	10.2%	69%	False	False	100,041
10	14.6182	10.5438	4.0745	33.0%	1.3426	10.9%	45%	False	False	114,356
20	14.9757	10.5438	4.4319	35.8%	1.2624	10.2%	41%	False	False	117,035
40	14.9757	10.0833	4.8924	39.6%	1.1187	9.0%	47%	False	False	113,098
60	15.4080	6.4878	8.9202	72.1%	1.1506	9.3%	66%	False	False	162,055
80	15.4080	6.4878	8.9202	72.1%	0.9514	7.7%	66%	False	False	159,997
100	15.4080	6.4878	8.9202	72.1%	0.8461	6.8%	66%	False	False	169,722
120	15.4080	6.4878	8.9202	72.1%	0.7666	6.2%	66%	False	False	167,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2999
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.5440
2.618	15.5548
1.618	14.3359
1.000	13.5826
0.618	13.1170
HIGH	12.3637
0.618	11.8981
0.500	11.7542
0.382	11.6104
LOW	11.1448
0.618	10.3915
1.000	9.9259
1.618	9.1726
2.618	7.9537
4.250	5.9645

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	12.1605	12.0724
PP	11.9574	11.7810
S1	11.7542	11.4897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols