Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	11.3320	12.3637	1.0317	9.1%	14.0675
High	12.3637	13.2378	0.8741	7.1%	14.4884
Low	11.1448	12.2618	1.1170	10.0%	11.3346
Close	12.3637	12.6978	0.3341	2.7%	12.2169
Range	1.2189	0.9760	-0.2429	-19.9%	3.1538
ATR	1.2432	1.2242	-0.0191	-1.5%	0.0000
Volume	134,607	156,158	21,551	16.0%	555,240

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.6604	15.1551	13.2346
R3	14.6844	14.1791	12.9662
R2	13.7084	13.7084	12.8767
R1	13.2031	13.2031	12.7873	13.4558
PP	12.7325	12.7325	12.7325	12.8588
S1	12.2272	12.2272	12.6083	12.4798
S2	11.7565	11.7565	12.5189
S3	10.7805	11.2512	12.4294
S4	9.8046	10.2752	12.1610

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.1414	20.3330	13.9515
R3	18.9876	17.1792	13.0842
R2	15.8338	15.8338	12.7951
R1	14.0254	14.0254	12.5060	13.3527
PP	12.6800	12.6800	12.6800	12.3436
S1	10.8716	10.8716	11.9278	10.1989
S2	9.5262	9.5262	11.6387
S3	6.3724	7.7178	11.3496
S4	3.2186	4.5640	10.4823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2378	10.5438	2.6940	21.2%	1.2722	10.0%	80%	True	False	106,393
10	14.6010	10.5438	4.0572	32.0%	1.2879	10.1%	53%	False	False	119,402
20	14.9757	10.5438	4.4319	34.9%	1.2795	10.1%	49%	False	False	117,495
40	14.9757	10.0833	4.8924	38.5%	1.0770	8.5%	53%	False	False	116,966
60	15.4080	6.4878	8.9202	70.2%	1.1563	9.1%	70%	False	False	164,622
80	15.4080	6.4878	8.9202	70.2%	0.9566	7.5%	70%	False	False	161,924
100	15.4080	6.4878	8.9202	70.2%	0.8455	6.7%	70%	False	False	168,008
120	15.4080	6.4878	8.9202	70.2%	0.7729	6.1%	70%	False	False	168,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2444
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.3857
2.618	15.7929
1.618	14.8169
1.000	14.2138
0.618	13.8409
HIGH	13.2378
0.618	12.8650
0.500	12.7498
0.382	12.6346
LOW	12.2618
0.618	11.6587
1.000	11.2858
1.618	10.6827
2.618	9.7067
4.250	8.1139

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	12.7498	12.5290
PP	12.7325	12.3601
S1	12.7151	12.1913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols