Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	12.6978	12.0754	-0.6225	-4.9%	12.2169
High	13.4285	12.3237	-1.1049	-8.2%	13.4285
Low	12.2389	11.8910	-0.3479	-2.8%	10.5438
Close	12.3549	12.2532	-0.1017	-0.8%	12.3549
Range	1.1897	0.4327	-0.7570	-63.6%	2.8848
ATR	1.2217	1.1676	-0.0541	-4.4%	0.0000
Volume	1,423	115,026	113,603	7,983.3%	423,475

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.4540	13.2863	12.4912
R3	13.0213	12.8536	12.3722
R2	12.5886	12.5886	12.3325
R1	12.4209	12.4209	12.2928	12.5048
PP	12.1560	12.1560	12.1560	12.1979
S1	11.9882	11.9882	12.2135	12.0721
S2	11.7233	11.7233	12.1739
S3	11.2906	11.5555	12.1342
S4	10.8579	11.1228	12.0152

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7634	19.4439	13.9415
R3	17.8786	16.5591	13.1482
R2	14.9938	14.9938	12.8837
R1	13.6743	13.6743	12.6193	14.3341
PP	12.1091	12.1091	12.1091	12.4389
S1	10.7896	10.7896	12.0904	11.4493
S2	9.2243	9.2243	11.8260
S3	6.3395	7.9048	11.5615
S4	3.4547	5.0200	10.7682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4285	11.1448	2.2838	18.6%	0.9403	7.7%	49%	False	False	107,430
10	14.4884	10.5438	3.9446	32.2%	1.2397	10.1%	43%	False	False	109,374
20	14.9757	10.5438	4.4319	36.2%	1.2727	10.4%	39%	False	False	104,366
40	14.9757	10.0833	4.8924	39.9%	1.0702	8.7%	44%	False	False	111,589
60	15.4080	6.4878	8.9202	72.8%	1.1727	9.6%	65%	False	False	161,250
80	15.4080	6.4878	8.9202	72.8%	0.9676	7.9%	65%	False	False	156,413
100	15.4080	6.4878	8.9202	72.8%	0.8552	7.0%	65%	False	False	167,263
120	15.4080	6.4878	8.9202	72.8%	0.7761	6.3%	65%	False	False	167,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2269
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	14.1626
2.618	13.4565
1.618	13.0238
1.000	12.7564
0.618	12.5911
HIGH	12.3237
0.618	12.1584
0.500	12.1073
0.382	12.0563
LOW	11.8910
0.618	11.6236
1.000	11.4583
1.618	11.1909
2.618	10.7582
4.250	10.0521

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	12.2046	12.6598
PP	12.1560	12.5242
S1	12.1073	12.3887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols