Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	12.0754	12.2532	0.1778	1.5%	12.2169
High	12.3237	12.7436	0.4200	3.4%	13.4285
Low	11.8910	11.8091	-0.0819	-0.7%	10.5438
Close	12.2532	11.8981	-0.3551	-2.9%	12.3549
Range	0.4327	0.9345	0.5018	116.0%	2.8848
ATR	1.1676	1.1509	-0.0166	-1.4%	0.0000
Volume	115,026	109,362	-5,664	-4.9%	423,475

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.9539	14.3605	12.4121
R3	14.0193	13.4260	12.1551
R2	13.0848	13.0848	12.0695
R1	12.4915	12.4915	11.9838	12.3209
PP	12.1503	12.1503	12.1503	12.0650
S1	11.5569	11.5569	11.8125	11.3863
S2	11.2158	11.2158	11.7268
S3	10.2812	10.6224	11.6411
S4	9.3467	9.6879	11.3841

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7634	19.4439	13.9415
R3	17.8786	16.5591	13.1482
R2	14.9938	14.9938	12.8837
R1	13.6743	13.6743	12.6193	14.3341
PP	12.1091	12.1091	12.1091	12.4389
S1	10.7896	10.7896	12.0904	11.4493
S2	9.2243	9.2243	11.8260
S3	6.3395	7.9048	11.5615
S4	3.4547	5.0200	10.7682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4285	11.1448	2.2838	19.2%	0.9504	8.0%	33%	False	False	103,315
10	14.0719	10.5438	3.5281	29.7%	1.2572	10.6%	38%	False	False	106,005
20	14.9757	10.5438	4.4319	37.2%	1.2682	10.7%	31%	False	False	109,748
40	14.9757	10.0833	4.8924	41.1%	1.0670	9.0%	37%	False	False	110,191
60	15.4080	6.5096	8.8984	74.8%	1.1834	9.9%	61%	False	False	159,718
80	15.4080	6.4878	8.9202	75.0%	0.9737	8.2%	61%	False	False	154,641
100	15.4080	6.4878	8.9202	75.0%	0.8584	7.2%	61%	False	False	166,041
120	15.4080	6.4878	8.9202	75.0%	0.7807	6.6%	61%	False	False	166,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2374
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.7154
2.618	15.1902
1.618	14.2557
1.000	13.6782
0.618	13.3212
HIGH	12.7436
0.618	12.3866
0.500	12.2764
0.382	12.1661
LOW	11.8091
0.618	11.2316
1.000	10.8746
1.618	10.2970
2.618	9.3625
4.250	7.8373

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	12.2764	12.6188
PP	12.1503	12.3786
S1	12.0242	12.1384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols