Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	12.2532	11.8981	-0.3551	-2.9%	12.2169
High	12.7436	12.3874	-0.3562	-2.8%	13.4285
Low	11.8091	11.3763	-0.4328	-3.7%	10.5438
Close	11.8981	11.6333	-0.2648	-2.2%	12.3549
Range	0.9345	1.0112	0.0766	8.2%	2.8848
ATR	1.1509	1.1409	-0.0100	-0.9%	0.0000
Volume	109,362	109,943	581	0.5%	423,475

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.8325	14.2440	12.1894
R3	13.8213	13.2329	11.9114
R2	12.8102	12.8102	11.8187
R1	12.2217	12.2217	11.7260	12.0104
PP	11.7990	11.7990	11.7990	11.6933
S1	11.2106	11.2106	11.5406	10.9992
S2	10.7879	10.7879	11.4479
S3	9.7767	10.1994	11.3552
S4	8.7656	9.1883	11.0772

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.7634	19.4439	13.9415
R3	17.8786	16.5591	13.1482
R2	14.9938	14.9938	12.8837
R1	13.6743	13.6743	12.6193	14.3341
PP	12.1091	12.1091	12.1091	12.4389
S1	10.7896	10.7896	12.0904	11.4493
S2	9.2243	9.2243	11.8260
S3	6.3395	7.9048	11.5615
S4	3.4547	5.0200	10.7682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4285	11.3763	2.0523	17.6%	0.9088	7.8%	13%	False	True	98,382
10	13.4285	10.5438	2.8848	24.8%	1.0846	9.3%	38%	False	False	99,211
20	14.9757	10.5438	4.4319	38.1%	1.2300	10.6%	25%	False	False	115,166
40	14.9757	10.0833	4.8924	42.1%	1.0620	9.1%	32%	False	False	108,839
60	15.4080	6.7876	8.6204	74.1%	1.1937	10.3%	56%	False	False	158,361
80	15.4080	6.4878	8.9202	76.7%	0.9834	8.5%	58%	False	False	152,760
100	15.4080	6.4878	8.9202	76.7%	0.8653	7.4%	58%	False	False	164,759
120	15.4080	6.4878	8.9202	76.7%	0.7872	6.8%	58%	False	False	165,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2655
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.6848
2.618	15.0346
1.618	14.0235
1.000	13.3986
0.618	13.0123
HIGH	12.3874
0.618	12.0012
0.500	11.8819
0.382	11.7625
LOW	11.3763
0.618	10.7514
1.000	10.3651
1.618	9.7402
2.618	8.7291
4.250	7.0789

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	11.8819	12.0600
PP	11.7990	11.9177
S1	11.7162	11.7755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols