Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	11.8981	11.6333	-0.2648	-2.2%	12.0754
High	12.3874	11.7829	-0.6045	-4.9%	12.7436
Low	11.3763	10.8470	-0.5293	-4.7%	10.8470
Close	11.6333	11.4442	-0.1891	-1.6%	11.4442
Range	1.0112	0.9359	-0.0752	-7.4%	1.8966
ATR	1.1409	1.1263	-0.0146	-1.3%	0.0000
Volume	109,943	106,745	-3,198	-2.9%	441,076

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.1659	13.7410	11.9590
R3	13.2299	12.8050	11.7016
R2	12.2940	12.2940	11.6158
R1	11.8691	11.8691	11.5300	11.6136
PP	11.3580	11.3580	11.3580	11.2303
S1	10.9331	10.9331	11.3584	10.6776
S2	10.4221	10.4221	11.2726
S3	9.4862	9.9972	11.1868
S4	8.5502	9.0613	10.9294

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3682	16.3028	12.4873
R3	15.4716	14.4062	11.9658
R2	13.5749	13.5749	11.7919
R1	12.5096	12.5096	11.6180	12.0939
PP	11.6783	11.6783	11.6783	11.4705
S1	10.6129	10.6129	11.2703	10.1973
S2	9.7816	9.7816	11.0965
S3	7.8850	8.7163	10.9226
S4	5.9884	6.8196	10.4010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.4285	10.8470	2.5816	22.6%	0.9008	7.9%	23%	False	True	88,499
10	13.4285	10.5438	2.8848	25.2%	1.0865	9.5%	31%	False	False	97,446
20	14.9757	10.5438	4.4319	38.7%	1.2519	10.9%	20%	False	False	114,416
40	14.9757	10.0833	4.8924	42.8%	1.0593	9.3%	28%	False	False	111,480
60	15.4080	7.4832	7.9247	69.2%	1.1944	10.4%	50%	False	False	160,062
80	15.4080	6.4878	8.9202	77.9%	0.9892	8.6%	56%	False	False	154,071
100	15.4080	6.4878	8.9202	77.9%	0.8726	7.6%	56%	False	False	164,035
120	15.4080	6.4878	8.9202	77.9%	0.7937	6.9%	56%	False	False	166,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2542
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.7607
2.618	14.2332
1.618	13.2973
1.000	12.7189
0.618	12.3613
HIGH	11.7829
0.618	11.4254
0.500	11.3150
0.382	11.2045
LOW	10.8470
0.618	10.2686
1.000	9.9111
1.618	9.3326
2.618	8.3967
4.250	6.8692

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	11.4011	11.7953
PP	11.3580	11.6783
S1	11.3150	11.5612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols