Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	11.6333	11.4442	-0.1891	-1.6%	12.0754
High	11.7829	12.1717	0.3887	3.3%	12.7436
Low	10.8470	10.5977	-0.2493	-2.3%	10.8470
Close	11.4442	10.8120	-0.6322	-5.5%	11.4442
Range	0.9359	1.5740	0.6380	68.2%	1.8966
ATR	1.1263	1.1583	0.0320	2.8%	0.0000
Volume	106,745	10	-106,735	-100.0%	441,076

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.9157	14.9379	11.6777
R3	14.3418	13.3639	11.2449
R2	12.7678	12.7678	11.1006
R1	11.7899	11.7899	10.9563	11.4918
PP	11.1938	11.1938	11.1938	11.0448
S1	10.2159	10.2159	10.6677	9.9179
S2	9.6198	9.6198	10.5235
S3	8.0458	8.6419	10.3792
S4	6.4719	7.0680	9.9463

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3682	16.3028	12.4873
R3	15.4716	14.4062	11.9658
R2	13.5749	13.5749	11.7919
R1	12.5096	12.5096	11.6180	12.0939
PP	11.6783	11.6783	11.6783	11.4705
S1	10.6129	10.6129	11.2703	10.1973
S2	9.7816	9.7816	11.0965
S3	7.8850	8.7163	10.9226
S4	5.9884	6.8196	10.4010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7436	10.5977	2.1460	19.8%	0.9777	9.0%	10%	False	True	88,217
10	13.4285	10.5438	2.8848	26.7%	1.1049	10.2%	9%	False	False	86,456
20	14.9757	10.5438	4.4319	41.0%	1.2489	11.6%	6%	False	False	108,136
40	14.9757	10.0833	4.8924	45.2%	1.0710	9.9%	15%	False	False	108,187
60	15.4080	7.4832	7.9247	73.3%	1.2115	11.2%	42%	False	False	150,257
80	15.4080	6.4878	8.9202	82.5%	1.0071	9.3%	48%	False	False	151,618
100	15.4080	6.4878	8.9202	82.5%	0.8843	8.2%	48%	False	False	164,020
120	15.4080	6.4878	8.9202	82.5%	0.8034	7.4%	48%	False	False	166,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3081
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18.8611
2.618	16.2923
1.618	14.7184
1.000	13.7456
0.618	13.1444
HIGH	12.1717
0.618	11.5704
0.500	11.3847
0.382	11.1989
LOW	10.5977
0.618	9.6250
1.000	9.0237
1.618	8.0510
2.618	6.4770
4.250	3.9083

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	11.3847	11.4926
PP	11.1938	11.2657
S1	11.0029	11.0389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols