Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	11.4442	10.8120	-0.6322	-5.5%	12.0754
High	12.1717	10.9594	-1.2122	-10.0%	12.7436
Low	10.5977	9.8625	-0.7352	-6.9%	10.8470
Close	10.8120	10.2365	-0.5756	-5.3%	11.4442
Range	1.5740	1.0970	-0.4770	-30.3%	1.8966
ATR	1.1583	1.1539	-0.0044	-0.4%	0.0000
Volume	10	127,814	127,804	1,278,040.0%	441,076

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.6436	13.0370	10.8398
R3	12.5467	11.9400	10.5381
R2	11.4497	11.4497	10.4376
R1	10.8431	10.8431	10.3370	10.5979
PP	10.3528	10.3528	10.3528	10.2302
S1	9.7461	9.7461	10.1359	9.5010
S2	9.2558	9.2558	10.0353
S3	8.1589	8.6492	9.9348
S4	7.0619	7.5522	9.6331

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3682	16.3028	12.4873
R3	15.4716	14.4062	11.9658
R2	13.5749	13.5749	11.7919
R1	12.5096	12.5096	11.6180	12.0939
PP	11.6783	11.6783	11.6783	11.4705
S1	10.6129	10.6129	11.2703	10.1973
S2	9.7816	9.7816	11.0965
S3	7.8850	8.7163	10.9226
S4	5.9884	6.8196	10.4010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7436	9.8625	2.8812	28.1%	1.1105	10.8%	13%	False	True	90,774
10	13.4285	9.8625	3.5661	34.8%	1.0254	10.0%	10%	False	True	99,102
20	14.9757	9.8625	5.1132	50.0%	1.2249	12.0%	7%	False	True	106,781
40	14.9757	9.8625	5.1132	50.0%	1.0782	10.5%	7%	False	True	108,239
60	15.4080	7.4832	7.9247	77.4%	1.2229	11.9%	35%	False	False	145,909
80	15.4080	6.4878	8.9202	87.1%	1.0178	9.9%	42%	False	False	150,646
100	15.4080	6.4878	8.9202	87.1%	0.8903	8.7%	42%	False	False	162,684
120	15.4080	6.4878	8.9202	87.1%	0.8086	7.9%	42%	False	False	165,588

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.6215
2.618	13.8312
1.618	12.7343
1.000	12.0564
0.618	11.6373
HIGH	10.9594
0.618	10.5404
0.500	10.4110
0.382	10.2815
LOW	9.8625
0.618	9.1846
1.000	8.7655
1.618	8.0876
2.618	6.9907
4.250	5.2004

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	10.4110	11.0171
PP	10.3528	10.7569
S1	10.2946	10.4967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols