Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	10.8120	10.2365	-0.5756	-5.3%	12.0754
High	10.9594	10.7091	-0.2503	-2.3%	12.7436
Low	9.8625	10.2138	0.3513	3.6%	10.8470
Close	10.2365	10.4841	0.2477	2.4%	11.4442
Range	1.0970	0.4953	-0.6017	-54.8%	1.8966
ATR	1.1539	1.1068	-0.0470	-4.1%	0.0000
Volume	127,814	104,152	-23,662	-18.5%	441,076

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.9548	11.7148	10.7565
R3	11.4596	11.2195	10.6203
R2	10.9643	10.9643	10.5749
R1	10.7242	10.7242	10.5295	10.8442
PP	10.4690	10.4690	10.4690	10.5290
S1	10.2289	10.2289	10.4387	10.3490
S2	9.9737	9.9737	10.3933
S3	9.4784	9.7336	10.3479
S4	8.9832	9.2384	10.2117

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3682	16.3028	12.4873
R3	15.4716	14.4062	11.9658
R2	13.5749	13.5749	11.7919
R1	12.5096	12.5096	11.6180	12.0939
PP	11.6783	11.6783	11.6783	11.4705
S1	10.6129	10.6129	11.2703	10.1973
S2	9.7816	9.7816	11.0965
S3	7.8850	8.7163	10.9226
S4	5.9884	6.8196	10.4010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.3874	9.8625	2.5250	24.1%	1.0227	9.8%	25%	False	False	89,732
10	13.4285	9.8625	3.5661	34.0%	0.9865	9.4%	17%	False	False	96,524
20	14.9757	9.8625	5.1132	48.8%	1.1963	11.4%	12%	False	False	104,988
40	14.9757	9.8625	5.1132	48.8%	1.0789	10.3%	12%	False	False	107,946
60	15.4080	8.0850	7.3229	69.8%	1.2203	11.6%	33%	False	False	141,223
80	15.4080	6.4878	8.9202	85.1%	1.0192	9.7%	45%	False	False	149,506
100	15.4080	6.4878	8.9202	85.1%	0.8929	8.5%	45%	False	False	161,756
120	15.4080	6.4878	8.9202	85.1%	0.8085	7.7%	45%	False	False	164,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2913
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12.8140
2.618	12.0057
1.618	11.5105
1.000	11.2044
0.618	11.0152
HIGH	10.7091
0.618	10.5199
0.500	10.4615
0.382	10.4030
LOW	10.2138
0.618	9.9077
1.000	9.7185
1.618	9.4124
2.618	8.9172
4.250	8.1089

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	10.4766	11.0171
PP	10.4690	10.8394
S1	10.4615	10.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols