Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	10.2365	10.4841	0.2477	2.4%	12.0754
High	10.7091	10.8957	0.1866	1.7%	12.7436
Low	10.2138	10.3495	0.1357	1.3%	10.8470
Close	10.4841	10.6827	0.1986	1.9%	11.4442
Range	0.4953	0.5462	0.0509	10.3%	1.8966
ATR	1.1068	1.0668	-0.0400	-3.6%	0.0000
Volume	104,152	94,116	-10,036	-9.6%	441,076

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.2812	12.0281	10.9831
R3	11.7350	11.4820	10.8329
R2	11.1888	11.1888	10.7828
R1	10.9358	10.9358	10.7328	11.0623
PP	10.6426	10.6426	10.6426	10.7059
S1	10.3896	10.3896	10.6326	10.5161
S2	10.0965	10.0965	10.5826
S3	9.5503	9.8434	10.5325
S4	9.0041	9.2972	10.3823

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.3682	16.3028	12.4873
R3	15.4716	14.4062	11.9658
R2	13.5749	13.5749	11.7919
R1	12.5096	12.5096	11.6180	12.0939
PP	11.6783	11.6783	11.6783	11.4705
S1	10.6129	10.6129	11.2703	10.1973
S2	9.7816	9.7816	11.0965
S3	7.8850	8.7163	10.9226
S4	5.9884	6.8196	10.4010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1717	9.8625	2.3092	21.6%	0.9297	8.7%	36%	False	False	86,567
10	13.4285	9.8625	3.5661	33.4%	0.9192	8.6%	23%	False	False	92,474
20	14.6182	9.8625	4.7558	44.5%	1.1309	10.6%	17%	False	False	103,415
40	14.9757	9.8625	5.1132	47.9%	1.0657	10.0%	16%	False	False	110,269
60	15.4080	8.4923	6.9157	64.7%	1.2113	11.3%	32%	False	False	129,576
80	15.4080	6.4878	8.9202	83.5%	1.0226	9.6%	47%	False	False	148,433
100	15.4080	6.4878	8.9202	83.5%	0.8943	8.4%	47%	False	False	160,714
120	15.4080	6.4878	8.9202	83.5%	0.8114	7.6%	47%	False	False	162,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2860
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.2170
2.618	12.3256
1.618	11.7795
1.000	11.4419
0.618	11.2333
HIGH	10.8957
0.618	10.6871
0.500	10.6226
0.382	10.5582
LOW	10.3495
0.618	10.0120
1.000	9.8033
1.618	9.4658
2.618	8.9196
4.250	8.0282

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	10.6627	10.5921
PP	10.6426	10.5015
S1	10.6226	10.4110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols