Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	10.4841	10.6827	0.1986	1.9%	11.4442
High	10.8957	11.1652	0.2695	2.5%	12.1717
Low	10.3495	10.4931	0.1436	1.4%	9.8625
Close	10.6827	11.0185	0.3358	3.1%	11.0185
Range	0.5462	0.6721	0.1259	23.1%	2.3092
ATR	1.0668	1.0386	-0.0282	-2.6%	0.0000
Volume	94,116	81,940	-12,176	-12.9%	408,032

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.9085	12.6356	11.3881
R3	12.2364	11.9635	11.2033
R2	11.5643	11.5643	11.1417
R1	11.2914	11.2914	11.0801	11.4279
PP	10.8922	10.8922	10.8922	10.9605
S1	10.6193	10.6193	10.9569	10.7558
S2	10.2201	10.2201	10.8953
S3	9.5480	9.9472	10.8336
S4	8.8759	9.2751	10.6488

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.9451	16.7910	12.2885
R3	15.6359	14.4818	11.6535
R2	13.3267	13.3267	11.4418
R1	12.1726	12.1726	11.2301	11.5951
PP	11.0175	11.0175	11.0175	10.7288
S1	9.8634	9.8634	10.8068	9.2859
S2	8.7084	8.7084	10.5951
S3	6.3992	7.5542	10.3834
S4	4.0900	5.2451	9.7484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1717	9.8625	2.3092	21.0%	0.8769	8.0%	50%	False	False	81,606
10	13.4285	9.8625	3.5661	32.4%	0.8888	8.1%	32%	False	False	85,053
20	14.6010	9.8625	4.7385	43.0%	1.0884	9.9%	24%	False	False	102,227
40	14.9757	9.8625	5.1132	46.4%	1.0682	9.7%	23%	False	False	109,356
60	15.4080	8.4923	6.9157	62.8%	1.2040	10.9%	37%	False	False	130,879
80	15.4080	6.4878	8.9202	81.0%	1.0245	9.3%	51%	False	False	149,430
100	15.4080	6.4878	8.9202	81.0%	0.8987	8.2%	51%	False	False	159,655
120	15.4080	6.4878	8.9202	81.0%	0.8148	7.4%	51%	False	False	161,826

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2948
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.0216
2.618	12.9247
1.618	12.2526
1.000	11.8373
0.618	11.5805
HIGH	11.1652
0.618	10.9084
0.500	10.8291
0.382	10.7498
LOW	10.4931
0.618	10.0777
1.000	9.8210
1.618	9.4056
2.618	8.7335
4.250	7.6367

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	10.9554	10.9088
PP	10.8922	10.7992
S1	10.8291	10.6895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols