Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	10.6827	11.0185	0.3358	3.1%	11.4442
High	11.1652	11.7131	0.5480	4.9%	12.1717
Low	10.4931	10.7613	0.2682	2.6%	9.8625
Close	11.0185	11.2630	0.2445	2.2%	11.0185
Range	0.6721	0.9519	0.2798	41.6%	2.3092
ATR	1.0386	1.0324	-0.0062	-0.6%	0.0000
Volume	81,940	847	-81,093	-99.0%	408,032

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.1014	13.6341	11.7865
R3	13.1495	12.6822	11.5247
R2	12.1977	12.1977	11.4375
R1	11.7303	11.7303	11.3502	11.9640
PP	11.2458	11.2458	11.2458	11.3626
S1	10.7785	10.7785	11.1757	11.0121
S2	10.2939	10.2939	11.0885
S3	9.3421	9.8266	11.0012
S4	8.3902	8.8747	10.7395

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.9451	16.7910	12.2885
R3	15.6359	14.4818	11.6535
R2	13.3267	13.3267	11.4418
R1	12.1726	12.1726	11.2301	11.5951
PP	11.0175	11.0175	11.0175	10.7288
S1	9.8634	9.8634	10.8068	9.2859
S2	8.7084	8.7084	10.5951
S3	6.3992	7.5542	10.3834
S4	4.0900	5.2451	9.7484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7131	9.8625	1.8507	16.4%	0.7525	6.7%	76%	True	False	81,773
10	12.7436	9.8625	2.8812	25.6%	0.8651	7.7%	49%	False	False	84,995
20	14.4884	9.8625	4.6259	41.1%	1.0822	9.6%	30%	False	False	96,722
40	14.9757	9.8625	5.1132	45.4%	1.0805	9.6%	27%	False	False	106,246
60	15.4080	9.0506	6.3574	56.4%	1.2075	10.7%	35%	False	False	122,869
80	15.4080	6.4878	8.9202	79.2%	1.0321	9.2%	54%	False	False	146,554
100	15.4080	6.4878	8.9202	79.2%	0.8974	8.0%	54%	False	False	153,809
120	15.4080	6.4878	8.9202	79.2%	0.8186	7.3%	54%	False	False	161,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2746
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.7586
2.618	14.2051
1.618	13.2533
1.000	12.6650
0.618	12.3014
HIGH	11.7131
0.618	11.3495
0.500	11.2372
0.382	11.1249
LOW	10.7613
0.618	10.1730
1.000	9.8094
1.618	9.2211
2.618	8.2693
4.250	6.7158

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	11.2544	11.1858
PP	11.2458	11.1086
S1	11.2372	11.0313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols