Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	11.0185	11.2518	0.2333	2.1%	11.4442
High	11.7131	11.5420	-0.1712	-1.5%	12.1717
Low	10.7613	11.1474	0.3861	3.6%	9.8625
Close	11.2630	11.3645	0.1015	0.9%	11.0185
Range	0.9519	0.3946	-0.5573	-58.5%	2.3092
ATR	1.0324	0.9869	-0.0456	-4.4%	0.0000
Volume	847	97,309	96,462	11,388.7%	408,032

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.5351	12.3444	11.5815
R3	12.1405	11.9498	11.4730
R2	11.7459	11.7459	11.4368
R1	11.5552	11.5552	11.4006	11.6505
PP	11.3513	11.3513	11.3513	11.3990
S1	11.1606	11.1606	11.3283	11.2559
S2	10.9567	10.9567	11.2921
S3	10.5621	10.7660	11.2560
S4	10.1675	10.3714	11.1474

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.9451	16.7910	12.2885
R3	15.6359	14.4818	11.6535
R2	13.3267	13.3267	11.4418
R1	12.1726	12.1726	11.2301	11.5951
PP	11.0175	11.0175	11.0175	10.7288
S1	9.8634	9.8634	10.8068	9.2859
S2	8.7084	8.7084	10.5951
S3	6.3992	7.5542	10.3834
S4	4.0900	5.2451	9.7484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.7131	10.2138	1.4993	13.2%	0.6120	5.4%	77%	False	False	75,672
10	12.7436	9.8625	2.8812	25.4%	0.8613	7.6%	52%	False	False	83,223
20	14.4884	9.8625	4.6259	40.7%	1.0505	9.2%	32%	False	False	96,298
40	14.9757	9.8625	5.1132	45.0%	1.0780	9.5%	29%	False	False	105,629
60	15.4080	9.0506	6.3574	55.9%	1.1967	10.5%	36%	False	False	114,713
80	15.4080	6.4878	8.9202	78.5%	1.0333	9.1%	55%	False	False	145,348
100	15.4080	6.4878	8.9202	78.5%	0.8965	7.9%	55%	False	False	151,256
120	15.4080	6.4878	8.9202	78.5%	0.8189	7.2%	55%	False	False	161,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2666
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	13.2190
2.618	12.5750
1.618	12.1804
1.000	11.9366
0.618	11.7858
HIGH	11.5420
0.618	11.3912
0.500	11.3447
0.382	11.2981
LOW	11.1474
0.618	10.9035
1.000	10.7528
1.618	10.5089
2.618	10.1143
4.250	9.4703

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	11.3579	11.2774
PP	11.3513	11.1902
S1	11.3447	11.1031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols