Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	11.2518	11.3645	0.1127	1.0%	11.4442
High	11.5420	12.1613	0.6193	5.4%	12.1717
Low	11.1474	10.7362	-0.4112	-3.7%	9.8625
Close	11.3645	10.7809	-0.5836	-5.1%	11.0185
Range	0.3946	1.4251	1.0305	261.1%	2.3092
ATR	0.9869	1.0182	0.0313	3.2%	0.0000
Volume	97,309	202,091	104,782	107.7%	408,032

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5013	14.5662	11.5647
R3	14.0763	13.1411	11.1728
R2	12.6512	12.6512	11.0421
R1	11.7160	11.7160	10.9115	11.4711
PP	11.2261	11.2261	11.2261	11.1036
S1	10.2910	10.2910	10.6502	10.0460
S2	9.8010	9.8010	10.5196
S3	8.3759	8.8659	10.3890
S4	6.9509	7.4408	9.9971

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.9451	16.7910	12.2885
R3	15.6359	14.4818	11.6535
R2	13.3267	13.3267	11.4418
R1	12.1726	12.1726	11.2301	11.5951
PP	11.0175	11.0175	11.0175	10.7288
S1	9.8634	9.8634	10.8068	9.2859
S2	8.7084	8.7084	10.5951
S3	6.3992	7.5542	10.3834
S4	4.0900	5.2451	9.7484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1613	10.3495	1.8117	16.8%	0.7980	7.4%	24%	True	False	95,260
10	12.3874	9.8625	2.5250	23.4%	0.9103	8.4%	36%	False	False	92,496
20	14.0719	9.8625	4.2094	39.0%	1.0837	10.1%	22%	False	False	99,250
40	14.9757	9.8625	5.1132	47.4%	1.1040	10.2%	18%	False	False	107,672
60	15.4080	9.0506	6.3574	59.0%	1.2007	11.1%	27%	False	False	111,132
80	15.4080	6.4878	8.9202	82.7%	1.0465	9.7%	48%	False	False	146,105
100	15.4080	6.4878	8.9202	82.7%	0.9079	8.4%	48%	False	False	151,308
120	15.4080	6.4878	8.9202	82.7%	0.8292	7.7%	48%	False	False	161,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2851
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.2179
2.618	15.8921
1.618	14.4670
1.000	13.5863
0.618	13.0420
HIGH	12.1613
0.618	11.6169
0.500	11.4487
0.382	11.2806
LOW	10.7362
0.618	9.8555
1.000	9.3111
1.618	8.4304
2.618	7.0053
4.250	4.6796

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	11.4487	11.4487
PP	11.2261	11.2261
S1	11.0035	11.0035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols