Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	11.3645	10.7809	-0.5836	-5.1%	11.4442
High	12.1613	11.3184	-0.8429	-6.9%	12.1717
Low	10.7362	10.7581	0.0219	0.2%	9.8625
Close	10.7809	11.0880	0.3072	2.8%	11.0185
Range	1.4251	0.5603	-0.8648	-60.7%	2.3092
ATR	1.0182	0.9855	-0.0327	-3.2%	0.0000
Volume	202,091	159,789	-42,302	-20.9%	408,032

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.7358	12.4722	11.3962
R3	12.1755	11.9119	11.2421
R2	11.6152	11.6152	11.1908
R1	11.3516	11.3516	11.1394	11.4834
PP	11.0548	11.0548	11.0548	11.1207
S1	10.7913	10.7913	11.0367	10.9231
S2	10.4945	10.4945	10.9853
S3	9.9342	10.2310	10.9339
S4	9.3739	9.6707	10.7799

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.9451	16.7910	12.2885
R3	15.6359	14.4818	11.6535
R2	13.3267	13.3267	11.4418
R1	12.1726	12.1726	11.2301	11.5951
PP	11.0175	11.0175	11.0175	10.7288
S1	9.8634	9.8634	10.8068	9.2859
S2	8.7084	8.7084	10.5951
S3	6.3992	7.5542	10.3834
S4	4.0900	5.2451	9.7484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1613	10.4931	1.6682	15.0%	0.8008	7.2%	36%	False	False	108,395
10	12.1717	9.8625	2.3092	20.8%	0.8652	7.8%	53%	False	False	97,481
20	13.4285	9.8625	3.5661	32.2%	0.9749	8.8%	34%	False	False	98,346
40	14.9757	9.8625	5.1132	46.1%	1.0792	9.7%	24%	False	False	111,617
60	15.4080	9.8625	5.5455	50.0%	1.1882	10.7%	22%	False	False	112,130
80	15.4080	6.4878	8.9202	80.4%	1.0513	9.5%	52%	False	False	146,517
100	15.4080	6.4878	8.9202	80.4%	0.9107	8.2%	52%	False	False	150,577
120	15.4080	6.4878	8.9202	80.4%	0.8328	7.5%	52%	False	False	161,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2384
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.6997
2.618	12.7853
1.618	12.2250
1.000	11.8787
0.618	11.6647
HIGH	11.3184
0.618	11.1044
0.500	11.0382
0.382	10.9721
LOW	10.7581
0.618	10.4118
1.000	10.1978
1.618	9.8515
2.618	9.2912
4.250	8.3768

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	11.0714	11.4487
PP	11.0548	11.3285
S1	11.0382	11.2083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols