Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	10.7809	11.0880	0.3072	2.8%	11.0185
High	11.3184	11.2458	-0.0726	-0.6%	12.1613
Low	10.7581	10.9277	0.1696	1.6%	10.7362
Close	11.0880	11.0195	-0.0686	-0.6%	11.0195
Range	0.5603	0.3181	-0.2423	-43.2%	1.4251
ATR	0.9855	0.9378	-0.0477	-4.8%	0.0000
Volume	159,789	122,955	-36,834	-23.1%	582,991

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.0185	11.8370	11.1944
R3	11.7004	11.5190	11.1069
R2	11.3824	11.3824	11.0778
R1	11.2009	11.2009	11.0486	11.1326
PP	11.0643	11.0643	11.0643	11.0302
S1	10.8829	10.8829	10.9903	10.8146
S2	10.7463	10.7463	10.9611
S3	10.4282	10.5648	10.9320
S4	10.1101	10.2467	10.8445

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5809	14.7252	11.8033
R3	14.1558	13.3002	11.4114
R2	12.7307	12.7307	11.2807
R1	11.8751	11.8751	11.1501	12.3029
PP	11.3056	11.3056	11.3056	11.5195
S1	10.4500	10.4500	10.8888	10.8778
S2	9.8806	9.8806	10.7582
S3	8.4555	9.0249	10.6276
S4	7.0304	7.5998	10.2357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1613	10.7362	1.4251	12.9%	0.7300	6.6%	20%	False	False	116,598
10	12.1717	9.8625	2.3092	21.0%	0.8034	7.3%	50%	False	False	99,102
20	13.4285	9.8625	3.5661	32.4%	0.9450	8.6%	32%	False	False	98,274
40	14.9757	9.8625	5.1132	46.4%	1.0747	9.8%	23%	False	False	110,464
60	15.0218	9.8625	5.1593	46.8%	1.1039	10.0%	22%	False	False	114,158
80	15.4080	6.4878	8.9202	80.9%	1.0463	9.5%	51%	False	False	148,031
100	15.4080	6.4878	8.9202	80.9%	0.9069	8.2%	51%	False	False	151,781
120	15.4080	6.4878	8.9202	80.9%	0.8343	7.6%	51%	False	False	161,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2392
Narrowest range in 72 trading days

Fibonacci Retracements and Extensions
4.250	12.5975
2.618	12.0785
1.618	11.7604
1.000	11.5638
0.618	11.4423
HIGH	11.2458
0.618	11.1243
0.500	11.0868
0.382	11.0492
LOW	10.9277
0.618	10.7312
1.000	10.6097
1.618	10.4131
2.618	10.0950
4.250	9.5760

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	11.0868	11.4487
PP	11.0643	11.3056
S1	11.0419	11.1625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols