Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	11.0880	11.0195	-0.0686	-0.6%	11.0185
High	11.2458	11.6150	0.3692	3.3%	12.1613
Low	10.9277	10.6489	-0.2788	-2.6%	10.7362
Close	11.0195	10.9169	-0.1026	-0.9%	11.0195
Range	0.3181	0.9660	0.6480	203.7%	1.4251
ATR	0.9378	0.9398	0.0020	0.2%	0.0000
Volume	122,955	841	-122,114	-99.3%	582,991

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.9583	13.4036	11.4482
R3	12.9923	12.4376	11.1826
R2	12.0263	12.0263	11.0940
R1	11.4716	11.4716	11.0055	11.2659
PP	11.0603	11.0603	11.0603	10.9574
S1	10.5056	10.5056	10.8283	10.2999
S2	10.0943	10.0943	10.7398
S3	9.1282	9.5396	10.6512
S4	8.1622	8.5736	10.3856

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5809	14.7252	11.8033
R3	14.1558	13.3002	11.4114
R2	12.7307	12.7307	11.2807
R1	11.8751	11.8751	11.1501	12.3029
PP	11.3056	11.3056	11.3056	11.5195
S1	10.4500	10.4500	10.8888	10.8778
S2	9.8806	9.8806	10.7582
S3	8.4555	9.0249	10.6276
S4	7.0304	7.5998	10.2357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1613	10.6489	1.5123	13.9%	0.7328	6.7%	18%	False	True	116,597
10	12.1613	9.8625	2.2988	21.1%	0.7426	6.8%	46%	False	False	99,185
20	13.4285	9.8625	3.5661	32.7%	0.9238	8.5%	30%	False	False	92,820
40	14.9757	9.8625	5.1132	46.8%	1.0741	9.8%	21%	False	False	106,229
60	15.0218	9.8625	5.1593	47.3%	1.1034	10.1%	20%	False	False	112,633
80	15.4080	6.4878	8.9202	81.7%	1.0563	9.7%	50%	False	False	146,161
100	15.4080	6.4878	8.9202	81.7%	0.9126	8.4%	50%	False	False	149,611
120	15.4080	6.4878	8.9202	81.7%	0.8394	7.7%	50%	False	False	161,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.2035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.7205
2.618	14.1440
1.618	13.1780
1.000	12.5810
0.618	12.2119
HIGH	11.6150
0.618	11.2459
0.500	11.1319
0.382	11.0180
LOW	10.6489
0.618	10.0519
1.000	9.6829
1.618	9.0859
2.618	8.1199
4.250	6.5434

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	11.1319	11.1319
PP	11.0603	11.0603
S1	10.9886	10.9886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols