Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	11.0195	10.9169	-0.1025	-0.9%	11.0185
High	11.6150	11.6298	0.0148	0.1%	12.1613
Low	10.6489	10.8522	0.2033	1.9%	10.7362
Close	10.9169	11.2588	0.3419	3.1%	11.0195
Range	0.9660	0.7776	-0.1884	-19.5%	1.4251
ATR	0.9398	0.9282	-0.0116	-1.2%	0.0000
Volume	841	85,515	84,674	10,068.3%	582,991

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.5797	13.1968	11.6864
R3	12.8021	12.4192	11.4726
R2	12.0245	12.0245	11.4013
R1	11.6416	11.6416	11.3301	11.8331
PP	11.2469	11.2469	11.2469	11.3426
S1	10.8641	10.8641	11.1875	11.0555
S2	10.4693	10.4693	11.1162
S3	9.6918	10.0865	11.0449
S4	8.9142	9.3089	10.8311

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.5809	14.7252	11.8033
R3	14.1558	13.3002	11.4114
R2	12.7307	12.7307	11.2807
R1	11.8751	11.8751	11.1501	12.3029
PP	11.3056	11.3056	11.3056	11.5195
S1	10.4500	10.4500	10.8888	10.8778
S2	9.8806	9.8806	10.7582
S3	8.4555	9.0249	10.6276
S4	7.0304	7.5998	10.2357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.1613	10.6489	1.5123	13.4%	0.8094	7.2%	40%	False	False	114,238
10	12.1613	10.2138	1.9475	17.3%	0.7107	6.3%	54%	False	False	94,955
20	13.4285	9.8625	3.5661	31.7%	0.8681	7.7%	39%	False	False	97,029
40	14.9757	9.8625	5.1132	45.4%	1.0789	9.6%	27%	False	False	104,611
60	15.0218	9.8625	5.1593	45.8%	1.0985	9.8%	27%	False	False	112,711
80	15.4080	6.4878	8.9202	79.2%	1.0613	9.4%	53%	False	False	145,627
100	15.4080	6.4878	8.9202	79.2%	0.9177	8.2%	53%	False	False	148,206
120	15.4080	6.4878	8.9202	79.2%	0.8386	7.4%	53%	False	False	159,998

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1953
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.9345
2.618	13.6655
1.618	12.8879
1.000	12.4074
0.618	12.1103
HIGH	11.6298
0.618	11.3327
0.500	11.2410
0.382	11.1492
LOW	10.8522
0.618	10.3716
1.000	10.0746
1.618	9.5941
2.618	8.8165
4.250	7.5475

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	11.2528	11.2190
PP	11.2469	11.1792
S1	11.2410	11.1394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols